| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787915520 | 14.5 | 14.5 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787915580 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787915640 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787915700 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915760 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915820 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915880 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787915940 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787916000 | 14.46 | 14.47 | 14.46 | 14.47 | Edit Delete |
| 2631 | 1787916060 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916120 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916180 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787916240 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787916300 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916360 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787916420 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787916480 | 14.46 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916540 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916600 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916660 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787916720 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916780 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787916840 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787916900 | 14.48 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787916960 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917020 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917080 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917140 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917200 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917260 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917320 | 14.47 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787917380 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917440 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787917500 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917560 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787917620 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787917680 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787917740 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787917800 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917860 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917920 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787917980 | 14.49 | 14.49 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787918040 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787918100 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787918160 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787918220 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787918280 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787918340 | 14.48 | 14.49 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787918400 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787918460 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |