| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787918520 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787918580 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787918640 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787918700 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787918760 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787918820 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787918880 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787918940 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787919000 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787919060 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787919120 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787919180 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787919240 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787919300 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787919360 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787919420 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787919480 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787919540 | 14.44 | 14.44 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787919600 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787919660 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1787919720 | 14.41 | 14.41 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1787919780 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787919840 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787919900 | 14.43 | 14.43 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787919960 | 14.44 | 14.44 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787920020 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787920080 | 14.43 | 14.43 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787920140 | 14.42 | 14.42 | 14.42 | 14.42 | Edit Delete |
| 2631 | 1787920200 | 14.41 | 14.46 | 14.41 | 14.46 | Edit Delete |
| 2631 | 1787920260 | 14.45 | 14.46 | 14.45 | 14.46 | Edit Delete |
| 2631 | 1787920320 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787920380 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787920440 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787920500 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787920560 | 14.5 | 14.5 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787920620 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787920680 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787920740 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787920800 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787920860 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787920920 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787920980 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787921040 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787921100 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787921160 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787921220 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787921280 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921340 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921400 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921460 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |