| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787921520 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921580 | 14.45 | 14.45 | 14.44 | 14.45 | Edit Delete |
| 2631 | 1787921640 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787921700 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921760 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921820 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921880 | 14.44 | 14.44 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787921940 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787922000 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787922060 | 14.45 | 14.45 | 14.44 | 14.44 | Edit Delete |
| 2631 | 1787922120 | 14.45 | 14.45 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787922180 | 14.44 | 14.47 | 14.44 | 14.47 | Edit Delete |
| 2631 | 1787922240 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787922300 | 14.46 | 14.46 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787922360 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922420 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922480 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922540 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922600 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922660 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922720 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922780 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787922840 | 14.48 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787923800 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787923860 | 14.45 | 14.46 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787923920 | 14.47 | 14.47 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787923980 | 14.47 | 14.48 | 14.47 | 14.48 | Edit Delete |
| 2631 | 1787924040 | 14.47 | 14.48 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787924100 | 14.49 | 14.49 | 14.49 | 14.49 | Edit Delete |
| 2631 | 1787924160 | 14.48 | 14.48 | 14.48 | 14.48 | Edit Delete |
| 2631 | 1787924220 | 14.47 | 14.47 | 14.47 | 14.47 | Edit Delete |
| 2631 | 1787924280 | 14.54 | 14.54 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787924340 | 14.54 | 14.54 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787924400 | 14.52 | 14.54 | 14.52 | 14.54 | Edit Delete |
| 2631 | 1787924460 | 14.55 | 14.55 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787924520 | 14.5 | 14.53 | 14.5 | 14.53 | Edit Delete |
| 2631 | 1787924580 | 14.54 | 14.55 | 14.54 | 14.55 | Edit Delete |
| 2631 | 1787924640 | 14.54 | 14.56 | 14.54 | 14.55 | Edit Delete |
| 2631 | 1787924700 | 14.56 | 14.57 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787924760 | 14.55 | 14.55 | 14.54 | 14.54 | Edit Delete |
| 2631 | 1787924820 | 14.53 | 14.53 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787924880 | 14.52 | 14.52 | 14.5 | 14.5 | Edit Delete |
| 2631 | 1787924940 | 14.51 | 14.52 | 14.51 | 14.52 | Edit Delete |
| 2631 | 1787925000 | 14.55 | 14.58 | 14.55 | 14.58 | Edit Delete |
| 2631 | 1787925060 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787925120 | 14.59 | 14.59 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787925180 | 14.58 | 14.58 | 14.58 | 14.58 | Edit Delete |
| 2631 | 1787925240 | 14.59 | 14.59 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787925300 | 14.6 | 14.6 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787925360 | 14.58 | 14.59 | 14.58 | 14.58 | Edit Delete |