| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787925420 | 14.57 | 14.57 | 14.55 | 14.55 | Edit Delete |
| 2631 | 1787925480 | 14.54 | 14.55 | 14.54 | 14.55 | Edit Delete |
| 2631 | 1787925540 | 14.54 | 14.54 | 14.53 | 14.53 | Edit Delete |
| 2631 | 1787925600 | 14.52 | 14.52 | 14.43 | 14.43 | Edit Delete |
| 2631 | 1787925660 | 14.44 | 14.48 | 14.44 | 14.48 | Edit Delete |
| 2631 | 1787925720 | 14.45 | 14.48 | 14.45 | 14.45 | Edit Delete |
| 2631 | 1787925780 | 14.42 | 14.46 | 14.42 | 14.46 | Edit Delete |
| 2631 | 1787925840 | 14.49 | 14.55 | 14.49 | 14.53 | Edit Delete |
| 2631 | 1787925900 | 14.54 | 14.56 | 14.54 | 14.56 | Edit Delete |
| 2631 | 1787925960 | 14.59 | 14.61 | 14.58 | 14.6 | Edit Delete |
| 2631 | 1787926020 | 14.59 | 14.62 | 14.59 | 14.62 | Edit Delete |
| 2631 | 1787926080 | 14.61 | 14.61 | 14.6 | 14.6 | Edit Delete |
| 2631 | 1787926140 | 14.58 | 14.59 | 14.58 | 14.59 | Edit Delete |
| 2631 | 1787926200 | 14.6 | 14.62 | 14.6 | 14.62 | Edit Delete |
| 2631 | 1787926260 | 14.64 | 14.64 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787926320 | 14.65 | 14.65 | 14.63 | 14.63 | Edit Delete |
| 2631 | 1787926380 | 14.64 | 14.67 | 14.64 | 14.67 | Edit Delete |
| 2631 | 1787926440 | 14.68 | 14.69 | 14.68 | 14.69 | Edit Delete |
| 2631 | 1787926500 | 14.66 | 14.66 | 14.64 | 14.64 | Edit Delete |
| 2631 | 1787926560 | 14.63 | 14.63 | 14.61 | 14.62 | Edit Delete |
| 2631 | 1787926620 | 14.61 | 14.61 | 14.59 | 14.59 | Edit Delete |
| 2631 | 1787926680 | 14.56 | 14.56 | 14.51 | 14.51 | Edit Delete |
| 2631 | 1787926740 | 14.5 | 14.5 | 14.48 | 14.49 | Edit Delete |
| 2631 | 1787926800 | 14.5 | 14.5 | 14.46 | 14.46 | Edit Delete |
| 2631 | 1787926860 | 14.45 | 14.45 | 14.41 | 14.41 | Edit Delete |
| 2631 | 1787926920 | 14.4 | 14.4 | 14.33 | 14.33 | Edit Delete |
| 2631 | 1787926980 | 14.34 | 14.38 | 14.34 | 14.38 | Edit Delete |
| 2631 | 1787927040 | 14.41 | 14.42 | 14.4 | 14.4 | Edit Delete |
| 2631 | 1787927100 | 14.34 | 14.34 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1787927160 | 14.35 | 14.38 | 14.35 | 14.36 | Edit Delete |
| 2631 | 1787927220 | 14.34 | 14.37 | 14.34 | 14.37 | Edit Delete |
| 2631 | 1787927280 | 14.39 | 14.39 | 14.38 | 14.38 | Edit Delete |
| 2631 | 1787927340 | 14.37 | 14.37 | 14.34 | 14.34 | Edit Delete |
| 2631 | 1787927400 | 14.29 | 14.31 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1787927460 | 14.3 | 14.3 | 14.28 | 14.29 | Edit Delete |
| 2631 | 1787927520 | 14.27 | 14.28 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1787927580 | 14.28 | 14.29 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1787927640 | 14.26 | 14.26 | 14.23 | 14.26 | Edit Delete |
| 2631 | 1787927700 | 14.24 | 14.27 | 14.24 | 14.27 | Edit Delete |
| 2631 | 1787927760 | 14.25 | 14.29 | 14.25 | 14.27 | Edit Delete |
| 2631 | 1787927820 | 14.26 | 14.26 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1787927880 | 14.24 | 14.24 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787927940 | 14.24 | 14.24 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1787928000 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1787928060 | 14.2 | 14.21 | 14.2 | 14.2 | Edit Delete |
| 2631 | 1787928120 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1787928180 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1787928240 | 14.17 | 14.19 | 14.17 | 14.19 | Edit Delete |
| 2631 | 1787928300 | 14.22 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1787928360 | 14.23 | 14.23 | 14.22 | 14.22 | Edit Delete |