| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787928420 | 14.25 | 14.25 | 14.24 | 14.25 | Edit Delete |
| 2631 | 1787928480 | 14.24 | 14.24 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787928540 | 14.24 | 14.24 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787928600 | 14.21 | 14.22 | 14.21 | 14.22 | Edit Delete |
| 2631 | 1787928660 | 14.23 | 14.27 | 14.23 | 14.27 | Edit Delete |
| 2631 | 1787928720 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1787928780 | 14.27 | 14.27 | 14.27 | 14.27 | Edit Delete |
| 2631 | 1787928840 | 14.26 | 14.26 | 14.25 | 14.26 | Edit Delete |
| 2631 | 1787928900 | 14.24 | 14.25 | 14.24 | 14.25 | Edit Delete |
| 2631 | 1787928960 | 14.24 | 14.25 | 14.24 | 14.24 | Edit Delete |
| 2631 | 1787929020 | 14.25 | 14.25 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787929080 | 14.23 | 14.23 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787929140 | 14.22 | 14.23 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1787929200 | 14.22 | 14.24 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1787929260 | 14.22 | 14.29 | 14.22 | 14.29 | Edit Delete |
| 2631 | 1787929320 | 14.28 | 14.3 | 14.28 | 14.3 | Edit Delete |
| 2631 | 1787929380 | 14.29 | 14.3 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1787929440 | 14.25 | 14.28 | 14.25 | 14.27 | Edit Delete |
| 2631 | 1787929500 | 14.28 | 14.28 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1787929560 | 14.26 | 14.26 | 14.25 | 14.25 | Edit Delete |
| 2631 | 1787929620 | 14.26 | 14.26 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787929680 | 14.22 | 14.23 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1787929740 | 14.24 | 14.27 | 14.24 | 14.27 | Edit Delete |
| 2631 | 1787929800 | 14.26 | 14.26 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787929860 | 14.24 | 14.24 | 14.23 | 14.23 | Edit Delete |
| 2631 | 1787929920 | 14.22 | 14.24 | 14.22 | 14.23 | Edit Delete |
| 2631 | 1787929980 | 14.22 | 14.22 | 14.22 | 14.22 | Edit Delete |
| 2631 | 1787930040 | 14.21 | 14.21 | 14.19 | 14.19 | Edit Delete |
| 2631 | 1787930100 | 14.2 | 14.2 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1787930160 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1787930220 | 14.18 | 14.18 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1787930280 | 14.17 | 14.18 | 14.17 | 14.18 | Edit Delete |
| 2631 | 1787930340 | 14.19 | 14.19 | 14.18 | 14.18 | Edit Delete |
| 2631 | 1787930400 | 14.17 | 14.17 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1787930460 | 14.15 | 14.17 | 14.15 | 14.17 | Edit Delete |
| 2631 | 1787930520 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1787930580 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1787930640 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1787930700 | 14.14 | 14.14 | 14.14 | 14.14 | Edit Delete |
| 2631 | 1787930760 | 14.13 | 14.16 | 14.13 | 14.16 | Edit Delete |
| 2631 | 1787930820 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1787930880 | 14.17 | 14.17 | 14.17 | 14.17 | Edit Delete |
| 2631 | 1787930940 | 14.16 | 14.17 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1787931000 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1787931060 | 14.16 | 14.17 | 14.16 | 14.17 | Edit Delete |
| 2631 | 1787931120 | 14.16 | 14.16 | 14.16 | 14.16 | Edit Delete |
| 2631 | 1787931180 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1787931240 | 14.17 | 14.17 | 14.15 | 14.15 | Edit Delete |
| 2631 | 1787931300 | 14.16 | 14.16 | 14.15 | 14.16 | Edit Delete |
| 2631 | 1787931360 | 14.15 | 14.15 | 14.15 | 14.15 | Edit Delete |