Query

storage.sqlite — index_minute_data 347549 rows, showing page 6344

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788184020 15.44 15.48 15.39 15.39 Edit Delete
2631 1788184080 15.36 15.4 15.36 15.4 Edit Delete
2631 1788184140 15.37 15.4 15.37 15.4 Edit Delete
2631 1788184200 15.39 15.39 15.36 15.36 Edit Delete
2631 1788184260 15.37 15.38 15.33 15.33 Edit Delete
2631 1788184320 15.32 15.35 15.32 15.35 Edit Delete
2631 1788184380 15.36 15.36 15.31 15.31 Edit Delete
2631 1788184440 15.29 15.29 15.28 15.28 Edit Delete
2631 1788184500 15.27 15.27 15.24 15.24 Edit Delete
2631 1788184560 15.25 15.25 15.24 15.25 Edit Delete
2631 1788184620 15.27 15.27 15.26 15.26 Edit Delete
2631 1788184680 15.25 15.29 15.25 15.28 Edit Delete
2631 1788184740 15.27 15.27 15.27 15.27 Edit Delete
2631 1788184800 15.28 15.28 15.26 15.27 Edit Delete
2631 1788184860 15.28 15.28 15.28 15.28 Edit Delete
2631 1788184920 15.3 15.33 15.3 15.33 Edit Delete
2631 1788184980 15.31 15.33 15.31 15.33 Edit Delete
2631 1788185040 15.31 15.32 15.31 15.32 Edit Delete
2631 1788185100 15.33 15.33 15.31 15.31 Edit Delete
2631 1788185160 15.33 15.33 15.33 15.33 Edit Delete
2631 1788185220 15.35 15.35 15.34 15.35 Edit Delete
2631 1788185280 15.34 15.36 15.33 15.33 Edit Delete
2631 1788185340 15.38 15.38 15.38 15.38 Edit Delete
2631 1788185400 15.39 15.4 15.39 15.4 Edit Delete
2631 1788185460 15.38 15.39 15.37 15.37 Edit Delete
2631 1788185520 15.36 15.38 15.36 15.38 Edit Delete
2631 1788185580 15.37 15.37 15.37 15.37 Edit Delete
2631 1788185640 15.36 15.36 15.34 15.34 Edit Delete
2631 1788185700 15.33 15.34 15.32 15.33 Edit Delete
2631 1788185760 15.34 15.34 15.34 15.34 Edit Delete
2631 1788185820 15.32 15.32 15.31 15.32 Edit Delete
2631 1788185880 15.31 15.31 15.26 15.3 Edit Delete
2631 1788185940 15.29 15.3 15.27 15.27 Edit Delete
2631 1788186000 15.26 15.28 15.26 15.28 Edit Delete
2631 1788186060 15.27 15.27 15.25 15.25 Edit Delete
2631 1788186120 15.27 15.27 15.27 15.27 Edit Delete
2631 1788186180 15.29 15.33 15.29 15.33 Edit Delete
2631 1788186240 15.33 15.33 15.33 15.33 Edit Delete
2631 1788186300 15.36 15.39 15.36 15.39 Edit Delete
2631 1788186360 15.4 15.4 15.38 15.4 Edit Delete
2631 1788186420 15.41 15.41 15.4 15.4 Edit Delete
2631 1788186480 15.39 15.39 15.39 15.39 Edit Delete
2631 1788186540 15.41 15.41 15.39 15.39 Edit Delete
2631 1788186600 15.38 15.4 15.37 15.37 Edit Delete
2631 1788186660 15.36 15.38 15.36 15.38 Edit Delete
2631 1788186720 15.37 15.38 15.37 15.38 Edit Delete
2631 1788186780 15.37 15.37 15.35 15.35 Edit Delete
2631 1788186840 15.34 15.36 15.34 15.36 Edit Delete
2631 1788186900 15.35 15.35 15.33 15.33 Edit Delete
2631 1788186960 15.3 15.3 15.27 15.27 Edit Delete