Query

storage.sqlite — index_minute_data 347549 rows, showing page 6345

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788187020 15.26 15.26 15.22 15.22 Edit Delete
2631 1788187080 15.24 15.24 15.23 15.23 Edit Delete
2631 1788187140 15.24 15.24 15.24 15.24 Edit Delete
2631 1788187200 15.23 15.23 15.23 15.23 Edit Delete
2631 1788187260 15.21 15.21 15.2 15.2 Edit Delete
2631 1788187320 15.21 15.22 15.21 15.21 Edit Delete
2631 1788187380 15.22 15.23 15.22 15.23 Edit Delete
2631 1788187440 15.24 15.24 15.23 15.24 Edit Delete
2631 1788187500 15.26 15.26 15.24 15.24 Edit Delete
2631 1788187560 15.23 15.25 15.23 15.24 Edit Delete
2631 1788187620 15.27 15.27 15.27 15.27 Edit Delete
2631 1788187680 15.25 15.25 15.24 15.25 Edit Delete
2631 1788187740 15.26 15.26 15.26 15.26 Edit Delete
2631 1788187800 15.27 15.27 15.27 15.27 Edit Delete
2631 1788187860 15.26 15.26 15.26 15.26 Edit Delete
2631 1788187920 15.25 15.26 15.25 15.25 Edit Delete
2631 1788187980 15.26 15.26 15.26 15.26 Edit Delete
2631 1788188040 15.24 15.24 15.23 15.23 Edit Delete
2631 1788188100 15.21 15.21 15.21 15.21 Edit Delete
2631 1788188160 15.19 15.19 15.16 15.16 Edit Delete
2631 1788188220 15.15 15.15 15.14 15.14 Edit Delete
2631 1788188280 15.12 15.14 15.12 15.14 Edit Delete
2631 1788188340 15.15 15.17 15.15 15.17 Edit Delete
2631 1788188400 15.16 15.16 15.12 15.12 Edit Delete
2631 1788188460 15.13 15.13 15.13 15.13 Edit Delete
2631 1788188520 15.14 15.16 15.14 15.16 Edit Delete
2631 1788188580 15.17 15.18 15.16 15.16 Edit Delete
2631 1788188640 15.18 15.18 15.16 15.16 Edit Delete
2631 1788188700 15.17 15.18 15.17 15.18 Edit Delete
2631 1788188760 15.16 15.17 15.14 15.14 Edit Delete
2631 1788188820 15.13 15.16 15.13 15.16 Edit Delete
2631 1788188880 15.17 15.18 15.17 15.18 Edit Delete
2631 1788188940 15.17 15.18 15.17 15.18 Edit Delete
2631 1788189000 15.17 15.17 15.16 15.16 Edit Delete
2631 1788189060 15.17 15.17 15.16 15.16 Edit Delete
2631 1788189120 15.17 15.18 15.16 15.16 Edit Delete
2631 1788189180 15.15 15.16 15.14 15.16 Edit Delete
2631 1788189240 15.17 15.17 15.16 15.16 Edit Delete
2631 1788189300 15.14 15.16 15.14 15.16 Edit Delete
2631 1788189360 15.17 15.19 15.17 15.19 Edit Delete
2631 1788189420 15.2 15.23 15.2 15.23 Edit Delete
2631 1788189480 15.23 15.23 15.23 15.23 Edit Delete
2631 1788189540 15.22 15.22 15.21 15.21 Edit Delete
2631 1788189600 15.2 15.21 15.2 15.21 Edit Delete
2631 1788189660 15.19 15.19 15.17 15.17 Edit Delete
2631 1788189720 15.16 15.17 15.16 15.17 Edit Delete
2631 1788189780 15.16 15.16 15.16 15.16 Edit Delete
2631 1788189840 15.17 15.17 15.17 15.17 Edit Delete
2631 1788189900 15.16 15.16 15.14 15.16 Edit Delete
2631 1788189960 15.17 15.17 15.16 15.16 Edit Delete