Query

storage.sqlite — index_minute_data 347549 rows, showing page 6360

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788269820 15.85 15.85 15.81 15.81 Edit Delete
2631 1788269880 15.84 15.9 15.84 15.9 Edit Delete
2631 1788269940 15.89 15.91 15.88 15.88 Edit Delete
2631 1788270000 15.89 15.91 15.89 15.91 Edit Delete
2631 1788270060 15.95 15.95 15.94 15.95 Edit Delete
2631 1788270120 15.92 15.92 15.89 15.9 Edit Delete
2631 1788270180 15.9 15.9 15.9 15.9 Edit Delete
2631 1788270240 15.87 15.87 15.86 15.87 Edit Delete
2631 1788270300 15.85 15.86 15.81 15.81 Edit Delete
2631 1788270360 15.82 15.88 15.82 15.88 Edit Delete
2631 1788270420 15.87 15.87 15.8 15.8 Edit Delete
2631 1788270480 15.81 15.81 15.8 15.8 Edit Delete
2631 1788270540 15.82 15.82 15.78 15.78 Edit Delete
2631 1788270600 15.77 15.77 15.73 15.75 Edit Delete
2631 1788270660 15.74 15.78 15.74 15.78 Edit Delete
2631 1788270720 15.8 15.81 15.8 15.81 Edit Delete
2631 1788270780 15.82 15.83 15.82 15.83 Edit Delete
2631 1788270840 15.86 15.86 15.85 15.86 Edit Delete
2631 1788270900 15.85 15.88 15.85 15.88 Edit Delete
2631 1788270960 15.87 15.87 15.87 15.87 Edit Delete
2631 1788271020 15.85 15.86 15.85 15.86 Edit Delete
2631 1788271080 15.85 15.85 15.84 15.85 Edit Delete
2631 1788271140 15.84 15.84 15.79 15.79 Edit Delete
2631 1788271200 15.77 15.8 15.77 15.8 Edit Delete
2631 1788271260 15.77 15.77 15.69 15.69 Edit Delete
2631 1788271320 15.67 15.76 15.67 15.76 Edit Delete
2631 1788271380 15.75 15.75 15.73 15.73 Edit Delete
2631 1788271440 15.71 15.72 15.71 15.71 Edit Delete
2631 1788271500 15.73 15.73 15.7 15.7 Edit Delete
2631 1788271560 15.69 15.69 15.65 15.65 Edit Delete
2631 1788271620 15.63 15.63 15.63 15.63 Edit Delete
2631 1788271680 15.61 15.64 15.61 15.64 Edit Delete
2631 1788271740 15.62 15.62 15.62 15.62 Edit Delete
2631 1788271800 15.61 15.63 15.61 15.61 Edit Delete
2631 1788271860 15.64 15.64 15.64 15.64 Edit Delete
2631 1788271920 15.65 15.65 15.64 15.65 Edit Delete
2631 1788271980 15.66 15.66 15.62 15.62 Edit Delete
2631 1788272040 15.63 15.63 15.58 15.58 Edit Delete
2631 1788272100 15.54 15.55 15.54 15.55 Edit Delete
2631 1788272160 15.56 15.56 15.54 15.56 Edit Delete
2631 1788272220 15.54 15.55 15.54 15.55 Edit Delete
2631 1788272280 15.57 15.57 15.57 15.57 Edit Delete
2631 1788272340 15.58 15.58 15.55 15.55 Edit Delete
2631 1788272400 15.54 15.54 15.52 15.53 Edit Delete
2631 1788272460 15.52 15.52 15.5 15.5 Edit Delete
2631 1788272520 15.51 15.51 15.44 15.45 Edit Delete
2631 1788272580 15.44 15.46 15.44 15.46 Edit Delete
2631 1788272640 15.47 15.47 15.47 15.47 Edit Delete
2631 1788272700 15.46 15.46 15.42 15.42 Edit Delete
2631 1788272760 15.41 15.43 15.41 15.43 Edit Delete