Query

storage.sqlite — index_minute_data 347549 rows, showing page 6361

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788272820 15.41 15.44 15.41 15.43 Edit Delete
2631 1788272880 15.44 15.44 15.43 15.43 Edit Delete
2631 1788272940 15.44 15.45 15.44 15.45 Edit Delete
2631 1788273000 15.42 15.42 15.38 15.38 Edit Delete
2631 1788273060 15.37 15.37 15.33 15.33 Edit Delete
2631 1788273120 15.34 15.35 15.34 15.34 Edit Delete
2631 1788273180 15.32 15.32 15.3 15.3 Edit Delete
2631 1788273240 15.29 15.3 15.29 15.3 Edit Delete
2631 1788273300 15.29 15.3 15.29 15.3 Edit Delete
2631 1788273360 15.31 15.32 15.3 15.32 Edit Delete
2631 1788273420 15.31 15.32 15.31 15.32 Edit Delete
2631 1788273480 15.31 15.32 15.3 15.32 Edit Delete
2631 1788273540 15.33 15.33 15.32 15.32 Edit Delete
2631 1788273600 15.31 15.31 15.31 15.31 Edit Delete
2631 1788273660 15.32 15.32 15.32 15.32 Edit Delete
2631 1788273720 15.33 15.33 15.33 15.33 Edit Delete
2631 1788273780 15.34 15.34 15.33 15.33 Edit Delete
2631 1788273840 15.34 15.35 15.34 15.34 Edit Delete
2631 1788273900 15.32 15.36 15.32 15.35 Edit Delete
2631 1788273960 15.34 15.35 15.34 15.34 Edit Delete
2631 1788274020 15.33 15.34 15.32 15.32 Edit Delete
2631 1788274080 15.33 15.33 15.32 15.32 Edit Delete
2631 1788274140 15.33 15.34 15.33 15.34 Edit Delete
2631 1788274200 15.35 15.38 15.35 15.38 Edit Delete
2631 1788274260 15.39 15.39 15.38 15.39 Edit Delete
2631 1788274320 15.38 15.41 15.38 15.41 Edit Delete
2631 1788274380 15.4 15.4 15.39 15.39 Edit Delete
2631 1788274440 15.41 15.41 15.4 15.41 Edit Delete
2631 1788274500 15.4 15.41 15.4 15.41 Edit Delete
2631 1788274560 15.41 15.41 15.41 15.41 Edit Delete
2631 1788274620 15.42 15.42 15.42 15.42 Edit Delete
2631 1788274680 15.43 15.43 15.43 15.43 Edit Delete
2631 1788274740 15.44 15.44 15.43 15.43 Edit Delete
2631 1788274800 15.41 15.43 15.41 15.41 Edit Delete
2631 1788274860 15.42 15.43 15.42 15.42 Edit Delete
2631 1788274920 15.44 15.44 15.44 15.44 Edit Delete
2631 1788274980 15.45 15.46 15.45 15.46 Edit Delete
2631 1788275040 15.47 15.49 15.47 15.48 Edit Delete
2631 1788275100 15.47 15.49 15.47 15.48 Edit Delete
2631 1788275160 15.49 15.49 15.49 15.49 Edit Delete
2631 1788275220 15.5 15.51 15.5 15.51 Edit Delete
2631 1788275280 15.53 15.53 15.52 15.52 Edit Delete
2631 1788275340 15.51 15.52 15.51 15.52 Edit Delete
2631 1788275400 15.49 15.49 15.48 15.48 Edit Delete
2631 1788275460 15.47 15.47 15.47 15.47 Edit Delete
2631 1788275520 15.46 15.47 15.46 15.47 Edit Delete
2631 1788275580 15.46 15.46 15.41 15.41 Edit Delete
2631 1788275640 15.42 15.42 15.4 15.4 Edit Delete
2631 1788275700 15.42 15.43 15.42 15.42 Edit Delete
2631 1788275760 15.43 15.43 15.42 15.42 Edit Delete