Query

storage.sqlite — index_minute_data 347549 rows, showing page 6362

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788275820 15.43 15.43 15.42 15.43 Edit Delete
2631 1788275880 15.4 15.4 15.4 15.4 Edit Delete
2631 1788275940 15.41 15.41 15.39 15.39 Edit Delete
2631 1788276000 15.38 15.39 15.38 15.39 Edit Delete
2631 1788276060 15.4 15.42 15.39 15.42 Edit Delete
2631 1788276120 15.41 15.41 15.38 15.38 Edit Delete
2631 1788276180 15.39 15.4 15.38 15.38 Edit Delete
2631 1788276240 15.37 15.37 15.36 15.36 Edit Delete
2631 1788276300 15.38 15.38 15.37 15.37 Edit Delete
2631 1788276360 15.38 15.38 15.35 15.35 Edit Delete
2631 1788276420 15.35 15.35 15.35 15.35 Edit Delete
2631 1788276480 15.36 15.37 15.36 15.37 Edit Delete
2631 1788276540 15.36 15.36 15.34 15.34 Edit Delete
2631 1788276600 15.33 15.34 15.32 15.32 Edit Delete
2631 1788276660 15.29 15.35 15.29 15.35 Edit Delete
2631 1788276720 15.36 15.38 15.35 15.38 Edit Delete
2631 1788276780 15.37 15.37 15.35 15.35 Edit Delete
2631 1788276840 15.36 15.36 15.35 15.35 Edit Delete
2631 1788276900 15.34 15.35 15.34 15.34 Edit Delete
2631 1788276960 15.33 15.33 15.33 15.33 Edit Delete
2631 1788277020 15.32 15.32 15.3 15.3 Edit Delete
2631 1788277080 15.29 15.29 15.27 15.28 Edit Delete
2631 1788277140 15.27 15.29 15.27 15.29 Edit Delete
2631 1788277200 15.28 15.28 15.28 15.28 Edit Delete
2631 1788277260 15.26 15.29 15.26 15.29 Edit Delete
2631 1788277320 15.3 15.3 15.29 15.29 Edit Delete
2631 1788277380 15.29 15.29 15.29 15.29 Edit Delete
2631 1788277440 15.27 15.27 15.26 15.26 Edit Delete
2631 1788277500 15.26 15.26 15.26 15.26 Edit Delete
2631 1788277560 15.25 15.25 15.24 15.24 Edit Delete
2631 1788277620 15.25 15.25 15.22 15.22 Edit Delete
2631 1788277680 15.23 15.24 15.23 15.24 Edit Delete
2631 1788277740 15.23 15.23 15.22 15.23 Edit Delete
2631 1788277800 15.22 15.24 15.22 15.24 Edit Delete
2631 1788277860 15.23 15.23 15.23 15.23 Edit Delete
2631 1788277920 15.24 15.25 15.24 15.24 Edit Delete
2631 1788277980 15.23 15.23 15.22 15.22 Edit Delete
2631 1788278040 15.2 15.22 15.2 15.22 Edit Delete
2631 1788278100 15.21 15.22 15.21 15.22 Edit Delete
2631 1788278160 15.23 15.23 15.22 15.22 Edit Delete
2631 1788278220 15.23 15.25 15.23 15.25 Edit Delete
2631 1788278280 15.26 15.27 15.26 15.27 Edit Delete
2631 1788278340 15.26 15.26 15.25 15.25 Edit Delete
2631 1788278400 15.26 15.27 15.25 15.27 Edit Delete
2631 1788278460 15.26 15.28 15.26 15.28 Edit Delete
2631 1788278520 15.27 15.29 15.27 15.29 Edit Delete
2631 1788278580 15.3 15.3 15.3 15.3 Edit Delete
2631 1788278640 15.3 15.3 15.3 15.3 Edit Delete
2631 1788278700 15.3 15.3 15.3 15.3 Edit Delete
2631 1788278760 15.31 15.33 15.31 15.33 Edit Delete