Query

storage.sqlite — index_minute_data 347549 rows, showing page 6363

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788278820 15.32 15.36 15.32 15.33 Edit Delete
2631 1788278880 15.34 15.35 15.34 15.35 Edit Delete
2631 1788278940 15.34 15.34 15.34 15.34 Edit Delete
2631 1788279000 15.35 15.37 15.35 15.36 Edit Delete
2631 1788279060 15.33 15.35 15.33 15.35 Edit Delete
2631 1788279120 15.33 15.34 15.33 15.34 Edit Delete
2631 1788279180 15.35 15.35 15.35 15.35 Edit Delete
2631 1788279240 15.36 15.4 15.36 15.4 Edit Delete
2631 1788279300 15.41 15.41 15.39 15.39 Edit Delete
2631 1788279360 15.4 15.41 15.4 15.41 Edit Delete
2631 1788279420 15.43 15.44 15.42 15.44 Edit Delete
2631 1788279480 15.46 15.46 15.45 15.45 Edit Delete
2631 1788279540 15.48 15.55 15.48 15.55 Edit Delete
2631 1788279600 15.56 15.61 15.56 15.61 Edit Delete
2631 1788279660 15.66 15.67 15.64 15.64 Edit Delete
2631 1788279720 15.65 15.65 15.61 15.61 Edit Delete
2631 1788279780 15.62 15.62 15.59 15.59 Edit Delete
2631 1788279840 15.6 15.64 15.6 15.62 Edit Delete
2631 1788279900 15.6 15.63 15.6 15.63 Edit Delete
2631 1788279960 15.62 15.65 15.62 15.64 Edit Delete
2631 1788280020 16.13 16.13 15.7 15.74 Edit Delete
2631 1788280080 15.72 15.74 15.72 15.74 Edit Delete
2631 1788280140 15.75 15.79 15.73 15.78 Edit Delete
2631 1788280200 15.8 15.85 15.8 15.85 Edit Delete
2631 1788280260 15.91 15.94 15.91 15.93 Edit Delete
2631 1788280320 15.94 15.94 15.94 15.94 Edit Delete
2631 1788280380 15.96 15.96 15.94 15.95 Edit Delete
2631 1788280440 15.96 16.01 15.96 16.01 Edit Delete
2631 1788280500 16.0 16.0 15.99 15.99 Edit Delete
2631 1788280560 16.01 16.01 15.99 15.99 Edit Delete
2631 1788280620 16.03 16.03 16.02 16.02 Edit Delete
2631 1788280680 16.0 16.0 15.93 15.93 Edit Delete
2631 1788280740 15.94 15.94 15.91 15.91 Edit Delete
2631 1788280800 15.9 15.91 15.89 15.89 Edit Delete
2631 1788280860 15.91 15.91 15.84 15.84 Edit Delete
2631 1788280920 15.85 15.9 15.85 15.9 Edit Delete
2631 1788280980 15.93 15.93 15.91 15.91 Edit Delete
2631 1788281040 15.92 15.95 15.92 15.95 Edit Delete
2631 1788281100 15.96 15.97 15.96 15.96 Edit Delete
2631 1788281160 15.95 15.95 15.93 15.94 Edit Delete
2631 1788281220 15.95 15.95 15.92 15.92 Edit Delete
2631 1788281280 15.94 15.94 15.92 15.93 Edit Delete
2631 1788281340 15.92 15.92 15.92 15.92 Edit Delete
2631 1788281400 15.93 15.93 15.92 15.92 Edit Delete
2631 1788281460 15.9 15.91 15.9 15.91 Edit Delete
2631 1788281520 15.92 15.94 15.92 15.92 Edit Delete
2631 1788281580 15.91 15.91 15.91 15.91 Edit Delete
2631 1788281640 15.94 15.94 15.92 15.92 Edit Delete
2631 1788281700 15.9 15.9 15.85 15.85 Edit Delete
2631 1788281760 15.84 15.84 15.83 15.83 Edit Delete