| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788281820 | 15.82 | 15.82 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1788281880 | 15.8 | 15.8 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1788281940 | 15.79 | 15.79 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1788282000 | 15.79 | 15.87 | 15.79 | 15.87 | Edit Delete |
| 2631 | 1788282060 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1788282120 | 16.01 | 16.01 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1788282180 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1788282240 | 16.0 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1788282300 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1788282360 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788282420 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1788282480 | 16.04 | 16.09 | 16.04 | 16.09 | Edit Delete |
| 2631 | 1788282540 | 16.12 | 16.12 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1788282600 | 16.1 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1788282660 | 16.09 | 16.09 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1788282720 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1788282780 | 15.98 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1788282840 | 15.99 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1788282900 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1788282960 | 15.95 | 16.02 | 15.95 | 16.02 | Edit Delete |
| 2631 | 1788283020 | 16.03 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1788283080 | 16.03 | 16.04 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788283140 | 16.04 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1788283200 | 16.09 | 16.09 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1788283260 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1788283320 | 16.06 | 16.06 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1788283380 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1788283440 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1788283500 | 16.08 | 16.09 | 16.06 | 16.09 | Edit Delete |
| 2631 | 1788283560 | 16.12 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1788283620 | 16.15 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1788283680 | 16.1 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1788283740 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1788283800 | 16.06 | 16.06 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1788283860 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788283920 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1788283980 | 16.0 | 16.04 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1788284040 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1788284100 | 16.01 | 16.01 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1788284160 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1788284220 | 15.93 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1788284280 | 15.95 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1788284340 | 15.96 | 15.96 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1788284400 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1788284460 | 15.92 | 15.92 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1788284520 | 15.89 | 15.9 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1788284580 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1788284640 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1788284700 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1788284760 | 15.9 | 15.96 | 15.9 | 15.96 | Edit Delete |