| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788284820 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1788284880 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1788284940 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1788285000 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1788285060 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1788285120 | 15.97 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1788285180 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1788285240 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1788285300 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788285360 | 16.02 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1788285420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788285480 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788285540 | 16.0 | 16.0 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1788285600 | 15.96 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1788285660 | 15.97 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1788285720 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1788285780 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1788285840 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1788285900 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1788285960 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1788286020 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1788286080 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1788286140 | 16.03 | 16.04 | 16.02 | 16.04 | Edit Delete |
| 2631 | 1788286200 | 16.03 | 16.06 | 16.03 | 16.06 | Edit Delete |
| 2631 | 1788286260 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1788286320 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1788286380 | 16.11 | 16.13 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1788286440 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1788286500 | 16.17 | 16.18 | 16.16 | 16.18 | Edit Delete |
| 2631 | 1788286560 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1788286620 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1788286680 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1788286740 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1788286800 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1788286860 | 16.07 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1788286920 | 16.08 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1788286980 | 16.07 | 16.1 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1788287040 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1788287100 | 16.07 | 16.13 | 16.07 | 16.11 | Edit Delete |
| 2631 | 1788287160 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1788287220 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1788287280 | 16.17 | 16.22 | 16.17 | 16.22 | Edit Delete |
| 2631 | 1788287340 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1788287400 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1788287460 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1788287520 | 16.27 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1788287580 | 16.25 | 16.28 | 16.25 | 16.28 | Edit Delete |
| 2631 | 1788287640 | 16.29 | 16.35 | 16.29 | 16.35 | Edit Delete |
| 2631 | 1788287700 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788287760 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |