| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788287820 | 16.35 | 16.4 | 16.35 | 16.4 | Edit Delete |
| 2631 | 1788287880 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1788287940 | 16.43 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788288000 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788288060 | 16.44 | 16.46 | 16.44 | 16.46 | Edit Delete |
| 2631 | 1788288120 | 16.5 | 16.57 | 16.5 | 16.57 | Edit Delete |
| 2631 | 1788288180 | 16.62 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1788288240 | 16.65 | 16.68 | 16.65 | 16.68 | Edit Delete |
| 2631 | 1788288300 | 16.74 | 16.76 | 16.74 | 16.76 | Edit Delete |
| 2631 | 1788288360 | 16.8 | 16.8 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1788288420 | 16.73 | 16.73 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1788288480 | 16.66 | 16.67 | 16.64 | 16.67 | Edit Delete |
| 2631 | 1788288540 | 16.66 | 16.66 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1788288600 | 16.57 | 16.57 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1788288660 | 16.55 | 16.55 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1788288720 | 16.53 | 16.53 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1788288780 | 16.5 | 16.51 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1788288840 | 16.52 | 16.52 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1788288900 | 16.49 | 16.49 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788288960 | 16.47 | 16.48 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1788289020 | 16.39 | 16.43 | 16.39 | 16.43 | Edit Delete |
| 2631 | 1788289080 | 16.44 | 16.44 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788289140 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788289200 | 16.34 | 16.34 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1788289260 | 16.32 | 16.37 | 16.32 | 16.37 | Edit Delete |
| 2631 | 1788289320 | 16.35 | 16.38 | 16.34 | 16.38 | Edit Delete |
| 2631 | 1788289380 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1788289440 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1788289500 | 16.31 | 16.34 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1788289560 | 16.33 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1788289620 | 16.3 | 16.34 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1788289680 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1788289740 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1788289800 | 16.28 | 16.28 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1788289860 | 16.24 | 16.24 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1788289920 | 16.23 | 16.24 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1788289980 | 16.2 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788290040 | 16.21 | 16.21 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1788290100 | 16.17 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788290160 | 16.16 | 16.22 | 16.16 | 16.22 | Edit Delete |
| 2631 | 1788290220 | 16.18 | 16.2 | 16.17 | 16.2 | Edit Delete |
| 2631 | 1788290280 | 16.22 | 16.22 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1788290340 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1788290400 | 16.21 | 16.25 | 16.21 | 16.25 | Edit Delete |
| 2631 | 1788290460 | 16.28 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1788290520 | 16.28 | 16.28 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1788290580 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1788290640 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1788290700 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1788290760 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |