| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788290820 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1788290880 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1788290940 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1788291000 | 16.31 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1788291060 | 16.36 | 16.38 | 16.36 | 16.38 | Edit Delete |
| 2631 | 1788291120 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1788291180 | 16.43 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1788291240 | 16.41 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1788291300 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788291360 | 16.33 | 16.39 | 16.33 | 16.39 | Edit Delete |
| 2631 | 1788291420 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788291480 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1788291540 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788291600 | 16.41 | 16.44 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788291660 | 16.36 | 16.36 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1788291720 | 16.34 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1788291780 | 16.44 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1788291840 | 16.42 | 16.42 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788291900 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788291960 | 16.39 | 16.4 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1788292020 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1788292080 | 16.34 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1788292140 | 16.33 | 16.37 | 16.33 | 16.37 | Edit Delete |
| 2631 | 1788292200 | 16.34 | 16.39 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1788292260 | 16.35 | 16.38 | 16.35 | 16.38 | Edit Delete |
| 2631 | 1788292320 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1788292380 | 16.42 | 16.48 | 16.42 | 16.48 | Edit Delete |
| 2631 | 1788292440 | 16.47 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1788292500 | 16.44 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1788292560 | 16.48 | 16.48 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1788292620 | 16.45 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1788292680 | 16.45 | 16.45 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788292740 | 16.34 | 16.35 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1788292800 | 16.25 | 16.29 | 16.2 | 16.29 | Edit Delete |
| 2631 | 1788292860 | 16.3 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1788292920 | 16.32 | 16.37 | 16.32 | 16.37 | Edit Delete |
| 2631 | 1788292980 | 16.39 | 16.41 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1788293040 | 16.43 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1788293100 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1788293160 | 16.43 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1788293220 | 16.42 | 16.42 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1788293280 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1788293340 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788293400 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1788293460 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1788293520 | 16.36 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788293580 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1788293640 | 16.34 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1788293700 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788293760 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |