| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788293820 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788293880 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788293940 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294000 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294060 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294120 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294180 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294240 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294300 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294360 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294420 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294480 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294540 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294600 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294660 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294720 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294780 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294840 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294900 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788294960 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295020 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295080 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295140 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295200 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295260 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295320 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295380 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295440 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295500 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295560 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295620 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295680 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295740 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295800 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295860 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295920 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788295980 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788296040 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788296100 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788296160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788296220 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788296280 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788296340 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788333300 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1788333360 | 16.37 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1788333420 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1788333480 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1788333540 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788333600 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1788333660 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |