| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788348720 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1788348780 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1788348840 | 16.35 | 16.36 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1788348900 | 16.31 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1788348960 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1788349020 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1788349080 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1788349140 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1788349200 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1788349260 | 16.3 | 16.33 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1788349320 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1788349380 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1788349440 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1788349500 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788349560 | 16.33 | 16.36 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1788349620 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1788349680 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1788349740 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1788349800 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1788349860 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1788349920 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1788349980 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1788350040 | 16.34 | 16.34 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1788350100 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1788350160 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1788350220 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1788350280 | 16.28 | 16.28 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1788350340 | 16.23 | 16.23 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1788350400 | 16.19 | 16.21 | 16.19 | 16.21 | Edit Delete |
| 2631 | 1788350460 | 16.22 | 16.22 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1788350520 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1788350580 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1788350640 | 16.2 | 16.2 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788350700 | 16.11 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1788350760 | 16.07 | 16.08 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1788350820 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1788350880 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1788350940 | 16.08 | 16.09 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1788351000 | 16.1 | 16.12 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1788351060 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1788351120 | 16.12 | 16.12 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1788351180 | 16.09 | 16.1 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1788351240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788351300 | 15.98 | 16.03 | 15.98 | 16.03 | Edit Delete |
| 2631 | 1788351360 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1788351420 | 16.06 | 16.07 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1788351480 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1788351540 | 16.07 | 16.1 | 16.07 | 16.1 | Edit Delete |
| 2631 | 1788351600 | 16.11 | 16.11 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1788351660 | 15.97 | 15.97 | 15.94 | 15.97 | Edit Delete |