| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788351720 | 16.0 | 16.04 | 16.0 | 16.04 | Edit Delete |
| 2631 | 1788351780 | 16.05 | 16.07 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1788351840 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1788351900 | 16.04 | 16.09 | 16.04 | 16.09 | Edit Delete |
| 2631 | 1788351960 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1788352020 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1788352080 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1788352140 | 16.1 | 16.1 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1788352200 | 16.1 | 16.12 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1788352260 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1788352320 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1788352380 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1788352440 | 16.16 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788352500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788352560 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788352620 | 16.17 | 16.19 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1788352680 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1788352740 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788352800 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1788352860 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1788352920 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1788352980 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1788353040 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1788353100 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788353160 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1788353220 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1788353280 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788353340 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1788353400 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1788353460 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1788353520 | 16.25 | 16.27 | 16.25 | 16.27 | Edit Delete |
| 2631 | 1788353580 | 16.28 | 16.3 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1788353640 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1788353700 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1788353760 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1788353820 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1788353880 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1788353940 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1788354000 | 16.29 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1788354060 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1788354120 | 16.24 | 16.24 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1788354180 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788354240 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788354300 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1788354360 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1788354420 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788354480 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788354540 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788354600 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788354660 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |