| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788354720 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788354780 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1788354840 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1788355860 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1788355920 | 16.14 | 16.14 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1788355980 | 16.04 | 16.08 | 16.04 | 16.08 | Edit Delete |
| 2631 | 1788356040 | 16.06 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1788356100 | 16.03 | 16.06 | 16.03 | 16.06 | Edit Delete |
| 2631 | 1788356160 | 16.05 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1788356220 | 16.1 | 16.1 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1788356280 | 16.07 | 16.07 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1788356340 | 16.05 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1788356400 | 15.99 | 16.02 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1788356460 | 15.98 | 15.99 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1788356520 | 15.96 | 15.96 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1788356580 | 15.95 | 15.96 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1788356640 | 15.96 | 15.96 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1788356700 | 15.9 | 15.94 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1788356760 | 15.98 | 16.02 | 15.98 | 16.02 | Edit Delete |
| 2631 | 1788356820 | 15.99 | 15.99 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1788356880 | 15.97 | 15.98 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1788356940 | 15.98 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1788357000 | 15.98 | 15.98 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1788357060 | 15.94 | 15.99 | 15.94 | 15.99 | Edit Delete |
| 2631 | 1788357120 | 15.98 | 15.98 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1788357180 | 15.94 | 15.94 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1788357240 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1788357300 | 15.89 | 15.92 | 15.89 | 15.9 | Edit Delete |
| 2631 | 1788357360 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1788357420 | 15.85 | 15.87 | 15.85 | 15.87 | Edit Delete |
| 2631 | 1788357480 | 15.88 | 15.88 | 15.86 | 15.88 | Edit Delete |
| 2631 | 1788357540 | 15.89 | 15.89 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1788357600 | 15.78 | 15.78 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1788357660 | 15.73 | 15.73 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1788357720 | 15.74 | 15.77 | 15.74 | 15.77 | Edit Delete |
| 2631 | 1788357780 | 15.74 | 15.75 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1788357840 | 15.74 | 15.74 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1788357900 | 15.67 | 15.67 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1788357960 | 15.6 | 15.62 | 15.6 | 15.62 | Edit Delete |
| 2631 | 1788358020 | 15.6 | 15.6 | 15.59 | 15.6 | Edit Delete |
| 2631 | 1788358080 | 15.61 | 15.62 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1788358140 | 15.61 | 15.63 | 15.61 | 15.62 | Edit Delete |
| 2631 | 1788358200 | 15.65 | 15.65 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1788358260 | 15.62 | 15.63 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1788358320 | 15.61 | 15.64 | 15.61 | 15.64 | Edit Delete |
| 2631 | 1788358380 | 15.62 | 15.62 | 15.6 | 15.6 | Edit Delete |
| 2631 | 1788358440 | 15.58 | 15.58 | 15.55 | 15.55 | Edit Delete |
| 2631 | 1788358500 | 15.56 | 15.57 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1788358560 | 15.56 | 15.57 | 15.56 | 15.57 | Edit Delete |
| 2631 | 1788358620 | 15.56 | 15.56 | 15.54 | 15.55 | Edit Delete |