Query

storage.sqlite — index_minute_data 347549 rows, showing page 6377

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788358680 15.54 15.55 15.54 15.54 Edit Delete
2631 1788358740 15.53 15.53 15.51 15.52 Edit Delete
2631 1788358800 15.53 15.53 15.53 15.53 Edit Delete
2631 1788358860 15.54 15.54 15.5 15.5 Edit Delete
2631 1788358920 15.49 15.51 15.49 15.5 Edit Delete
2631 1788358980 15.51 15.52 15.51 15.51 Edit Delete
2631 1788359040 15.48 15.49 15.48 15.49 Edit Delete
2631 1788359100 15.5 15.5 15.5 15.5 Edit Delete
2631 1788359160 15.47 15.47 15.45 15.45 Edit Delete
2631 1788359220 15.46 15.46 15.45 15.45 Edit Delete
2631 1788359280 15.46 15.46 15.46 15.46 Edit Delete
2631 1788359340 15.45 15.46 15.44 15.46 Edit Delete
2631 1788359400 15.45 15.45 15.45 15.45 Edit Delete
2631 1788359460 15.46 15.46 15.46 15.46 Edit Delete
2631 1788359520 15.45 15.47 15.45 15.47 Edit Delete
2631 1788359580 15.49 15.49 15.48 15.48 Edit Delete
2631 1788359640 15.47 15.47 15.45 15.45 Edit Delete
2631 1788359700 15.43 15.43 15.41 15.41 Edit Delete
2631 1788359760 15.43 15.43 15.41 15.41 Edit Delete
2631 1788359820 15.4 15.41 15.4 15.41 Edit Delete
2631 1788359880 15.42 15.42 15.42 15.42 Edit Delete
2631 1788359940 15.41 15.42 15.4 15.4 Edit Delete
2631 1788360000 15.37 15.37 15.36 15.36 Edit Delete
2631 1788360060 15.35 15.36 15.35 15.36 Edit Delete
2631 1788360120 15.34 15.34 15.33 15.34 Edit Delete
2631 1788360180 15.36 15.36 15.36 15.36 Edit Delete
2631 1788360240 15.34 15.34 15.34 15.34 Edit Delete
2631 1788360300 15.35 15.37 15.35 15.37 Edit Delete
2631 1788360360 15.38 15.4 15.38 15.4 Edit Delete
2631 1788360420 15.41 15.41 15.41 15.41 Edit Delete
2631 1788360480 15.4 15.43 15.4 15.42 Edit Delete
2631 1788360540 15.44 15.45 15.44 15.45 Edit Delete
2631 1788360600 15.44 15.46 15.44 15.46 Edit Delete
2631 1788360660 15.48 15.5 15.48 15.49 Edit Delete
2631 1788360720 15.48 15.5 15.48 15.49 Edit Delete
2631 1788360780 15.5 15.52 15.5 15.52 Edit Delete
2631 1788360840 15.51 15.52 15.51 15.51 Edit Delete
2631 1788360900 15.5 15.51 15.5 15.51 Edit Delete
2631 1788360960 15.52 15.53 15.52 15.53 Edit Delete
2631 1788361020 15.52 15.52 15.52 15.52 Edit Delete
2631 1788361080 15.51 15.54 15.51 15.54 Edit Delete
2631 1788361140 15.55 15.55 15.54 15.54 Edit Delete
2631 1788361200 15.55 15.56 15.55 15.55 Edit Delete
2631 1788361260 15.56 15.56 15.55 15.56 Edit Delete
2631 1788361320 15.57 15.57 15.55 15.55 Edit Delete
2631 1788361380 15.54 15.55 15.53 15.53 Edit Delete
2631 1788361440 15.51 15.53 15.51 15.53 Edit Delete
2631 1788361500 15.53 15.53 15.53 15.53 Edit Delete
2631 1788361560 15.51 15.53 15.51 15.53 Edit Delete
2631 1788361620 15.51 15.53 15.51 15.53 Edit Delete