Query

storage.sqlite — index_minute_data 347549 rows, showing page 6378

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788361680 15.52 15.52 15.52 15.52 Edit Delete
2631 1788361740 15.51 15.51 15.49 15.49 Edit Delete
2631 1788361800 15.5 15.51 15.5 15.51 Edit Delete
2631 1788361860 15.5 15.5 15.48 15.48 Edit Delete
2631 1788361920 15.44 15.46 15.44 15.46 Edit Delete
2631 1788361980 15.48 15.49 15.48 15.49 Edit Delete
2631 1788362040 15.5 15.5 15.47 15.47 Edit Delete
2631 1788362100 15.46 15.48 15.46 15.46 Edit Delete
2631 1788362160 15.45 15.46 15.45 15.46 Edit Delete
2631 1788362220 15.45 15.45 15.45 15.45 Edit Delete
2631 1788362280 15.43 15.43 15.43 15.43 Edit Delete
2631 1788362340 15.42 15.42 15.4 15.41 Edit Delete
2631 1788362400 15.42 15.42 15.42 15.42 Edit Delete
2631 1788362460 15.43 15.45 15.43 15.45 Edit Delete
2631 1788362520 15.44 15.44 15.44 15.44 Edit Delete
2631 1788362580 15.45 15.45 15.43 15.43 Edit Delete
2631 1788362640 15.45 15.46 15.44 15.45 Edit Delete
2631 1788362700 15.44 15.44 15.44 15.44 Edit Delete
2631 1788362760 15.43 15.44 15.43 15.44 Edit Delete
2631 1788362820 15.43 15.43 15.43 15.43 Edit Delete
2631 1788362880 15.4 15.42 15.4 15.41 Edit Delete
2631 1788362940 15.42 15.43 15.42 15.43 Edit Delete
2631 1788363000 15.41 15.41 15.4 15.41 Edit Delete
2631 1788363060 15.43 15.43 15.42 15.43 Edit Delete
2631 1788363120 15.4 15.41 15.4 15.4 Edit Delete
2631 1788363180 15.41 15.41 15.41 15.41 Edit Delete
2631 1788363240 15.4 15.41 15.4 15.41 Edit Delete
2631 1788363300 15.42 15.42 15.41 15.41 Edit Delete
2631 1788363360 15.4 15.4 15.4 15.4 Edit Delete
2631 1788363420 15.39 15.39 15.39 15.39 Edit Delete
2631 1788363480 15.4 15.4 15.39 15.39 Edit Delete
2631 1788363540 15.4 15.42 15.4 15.42 Edit Delete
2631 1788363600 15.41 15.41 15.39 15.4 Edit Delete
2631 1788363660 15.39 15.4 15.39 15.4 Edit Delete
2631 1788363720 15.41 15.41 15.41 15.41 Edit Delete
2631 1788363780 15.4 15.41 15.4 15.41 Edit Delete
2631 1788363840 15.42 15.42 15.42 15.42 Edit Delete
2631 1788363900 15.43 15.48 15.43 15.48 Edit Delete
2631 1788363960 15.46 15.46 15.46 15.46 Edit Delete
2631 1788364020 15.47 15.48 15.46 15.48 Edit Delete
2631 1788364080 15.47 15.49 15.47 15.48 Edit Delete
2631 1788364140 15.47 15.48 15.47 15.48 Edit Delete
2631 1788364200 15.46 15.48 15.46 15.48 Edit Delete
2631 1788364260 15.47 15.48 15.46 15.46 Edit Delete
2631 1788364320 15.45 15.45 15.42 15.42 Edit Delete
2631 1788364380 15.41 15.44 15.41 15.44 Edit Delete
2631 1788364440 15.43 15.44 15.43 15.44 Edit Delete
2631 1788364500 15.44 15.44 15.44 15.44 Edit Delete
2631 1788364560 15.45 15.45 15.44 15.44 Edit Delete
2631 1788364620 15.43 15.43 15.43 15.43 Edit Delete