Query

storage.sqlite — index_minute_data 347549 rows, showing page 6379

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788364680 15.41 15.41 15.37 15.37 Edit Delete
2631 1788364740 15.36 15.36 15.35 15.35 Edit Delete
2631 1788364800 15.37 15.37 15.36 15.36 Edit Delete
2631 1788364860 15.37 15.37 15.36 15.36 Edit Delete
2631 1788364920 15.37 15.37 15.37 15.37 Edit Delete
2631 1788364980 15.38 15.38 15.38 15.38 Edit Delete
2631 1788365040 15.37 15.37 15.36 15.36 Edit Delete
2631 1788365100 15.35 15.36 15.35 15.36 Edit Delete
2631 1788365160 15.35 15.36 15.35 15.35 Edit Delete
2631 1788365220 15.34 15.34 15.34 15.34 Edit Delete
2631 1788365280 15.35 15.36 15.35 15.36 Edit Delete
2631 1788365340 15.35 15.36 15.35 15.36 Edit Delete
2631 1788365400 15.36 15.36 15.36 15.36 Edit Delete
2631 1788365460 15.35 15.36 15.35 15.36 Edit Delete
2631 1788365520 15.37 15.37 15.36 15.36 Edit Delete
2631 1788365580 15.35 15.35 15.35 15.35 Edit Delete
2631 1788365640 15.36 15.36 15.35 15.36 Edit Delete
2631 1788365700 15.37 15.38 15.37 15.38 Edit Delete
2631 1788365760 15.39 15.39 15.39 15.39 Edit Delete
2631 1788365820 15.4 15.4 15.4 15.4 Edit Delete
2631 1788365880 15.39 15.4 15.39 15.4 Edit Delete
2631 1788365940 15.39 15.39 15.38 15.38 Edit Delete
2631 1788366000 15.39 15.39 15.37 15.37 Edit Delete
2631 1788366060 15.39 15.39 15.39 15.39 Edit Delete
2631 1788366120 15.4 15.4 15.39 15.39 Edit Delete
2631 1788366180 15.4 15.41 15.4 15.41 Edit Delete
2631 1788366240 15.42 15.42 15.42 15.42 Edit Delete
2631 1788366300 15.43 15.43 15.42 15.42 Edit Delete
2631 1788366360 15.43 15.43 15.43 15.43 Edit Delete
2631 1788366420 15.44 15.44 15.43 15.43 Edit Delete
2631 1788366480 15.45 15.45 15.45 15.45 Edit Delete
2631 1788366540 15.46 15.46 15.46 15.46 Edit Delete
2631 1788366600 15.45 15.45 15.43 15.44 Edit Delete
2631 1788366660 15.43 15.43 15.41 15.41 Edit Delete
2631 1788366720 15.4 15.4 15.38 15.39 Edit Delete
2631 1788366780 15.4 15.4 15.39 15.4 Edit Delete
2631 1788366840 15.42 15.42 15.4 15.4 Edit Delete
2631 1788366900 15.39 15.4 15.39 15.4 Edit Delete
2631 1788366960 15.39 15.4 15.39 15.4 Edit Delete
2631 1788367020 15.41 15.41 15.4 15.4 Edit Delete
2631 1788367080 15.39 15.41 15.39 15.41 Edit Delete
2631 1788367140 15.42 15.42 15.41 15.41 Edit Delete
2631 1788367200 15.42 15.44 15.42 15.44 Edit Delete
2631 1788367260 15.43 15.44 15.43 15.44 Edit Delete
2631 1788367320 15.43 15.44 15.43 15.43 Edit Delete
2631 1788367380 15.44 15.45 15.44 15.44 Edit Delete
2631 1788367440 15.44 15.44 15.44 15.44 Edit Delete
2631 1788367500 15.45 15.45 15.43 15.43 Edit Delete
2631 1788367560 15.42 15.42 15.41 15.42 Edit Delete
2631 1788367620 15.43 15.44 15.43 15.44 Edit Delete