Query

storage.sqlite — index_minute_data 347549 rows, showing page 6380

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788367680 15.43 15.43 15.43 15.43 Edit Delete
2631 1788367740 15.44 15.44 15.43 15.43 Edit Delete
2631 1788367800 15.43 15.43 15.43 15.43 Edit Delete
2631 1788367860 15.43 15.43 15.43 15.43 Edit Delete
2631 1788367920 15.42 15.42 15.42 15.42 Edit Delete
2631 1788367980 15.41 15.41 15.41 15.41 Edit Delete
2631 1788368040 15.39 15.39 15.38 15.38 Edit Delete
2631 1788368100 15.37 15.38 15.36 15.38 Edit Delete
2631 1788368160 15.37 15.38 15.37 15.37 Edit Delete
2631 1788368220 15.38 15.38 15.38 15.38 Edit Delete
2631 1788368280 15.37 15.38 15.37 15.38 Edit Delete
2631 1788368340 15.39 15.39 15.38 15.38 Edit Delete
2631 1788368400 15.37 15.37 15.35 15.35 Edit Delete
2631 1788368460 15.36 15.36 15.34 15.34 Edit Delete
2631 1788368520 15.33 15.33 15.33 15.33 Edit Delete
2631 1788368580 15.32 15.32 15.31 15.31 Edit Delete
2631 1788368640 15.32 15.32 15.3 15.3 Edit Delete
2631 1788368700 15.31 15.31 15.31 15.31 Edit Delete
2631 1788368760 15.32 15.32 15.31 15.32 Edit Delete
2631 1788368820 15.33 15.35 15.33 15.35 Edit Delete
2631 1788368880 15.36 15.39 15.36 15.39 Edit Delete
2631 1788368940 15.41 15.43 15.4 15.43 Edit Delete
2631 1788369000 15.42 15.42 15.4 15.4 Edit Delete
2631 1788369060 15.42 15.43 15.42 15.42 Edit Delete
2631 1788369120 15.43 15.43 15.41 15.41 Edit Delete
2631 1788369180 15.4 15.41 15.4 15.4 Edit Delete
2631 1788369240 15.39 15.39 15.38 15.39 Edit Delete
2631 1788369300 15.4 15.42 15.4 15.4 Edit Delete
2631 1788369360 15.41 15.41 15.41 15.41 Edit Delete
2631 1788369420 15.42 15.42 15.42 15.42 Edit Delete
2631 1788369480 15.43 15.44 15.43 15.44 Edit Delete
2631 1788369540 15.45 15.45 15.44 15.45 Edit Delete
2631 1788369600 15.44 15.44 15.44 15.44 Edit Delete
2631 1788369660 15.45 15.45 15.44 15.44 Edit Delete
2631 1788369720 15.42 15.43 15.41 15.43 Edit Delete
2631 1788369780 15.42 15.43 15.42 15.43 Edit Delete
2631 1788369840 15.41 15.41 15.41 15.41 Edit Delete
2631 1788369900 15.41 15.41 15.41 15.41 Edit Delete
2631 1788369960 15.4 15.4 15.39 15.39 Edit Delete
2631 1788370020 15.41 15.41 15.4 15.4 Edit Delete
2631 1788370080 15.41 15.41 15.39 15.39 Edit Delete
2631 1788370140 15.38 15.38 15.38 15.38 Edit Delete
2631 1788370200 15.37 15.38 15.37 15.38 Edit Delete
2631 1788370260 15.36 15.38 15.36 15.37 Edit Delete
2631 1788370320 15.38 15.38 15.38 15.38 Edit Delete
2631 1788370380 15.38 15.38 15.38 15.38 Edit Delete
2631 1788370440 15.38 15.38 15.38 15.38 Edit Delete
2631 1788370500 15.39 15.39 15.38 15.38 Edit Delete
2631 1788370560 15.39 15.39 15.38 15.38 Edit Delete
2631 1788370620 15.39 15.39 15.39 15.39 Edit Delete