Query

storage.sqlite — index_minute_data 347549 rows, showing page 6381

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788370680 15.4 15.4 15.4 15.4 Edit Delete
2631 1788370740 15.39 15.4 15.39 15.4 Edit Delete
2631 1788370800 15.39 15.39 15.37 15.37 Edit Delete
2631 1788370860 15.38 15.39 15.38 15.38 Edit Delete
2631 1788370920 15.39 15.39 15.38 15.38 Edit Delete
2631 1788370980 15.37 15.37 15.35 15.36 Edit Delete
2631 1788371040 15.35 15.35 15.32 15.33 Edit Delete
2631 1788371100 15.32 15.32 15.29 15.29 Edit Delete
2631 1788371160 15.28 15.28 15.26 15.26 Edit Delete
2631 1788371220 15.27 15.27 15.26 15.26 Edit Delete
2631 1788371280 15.25 15.26 15.25 15.26 Edit Delete
2631 1788371340 15.27 15.27 15.26 15.27 Edit Delete
2631 1788371400 15.28 15.28 15.26 15.28 Edit Delete
2631 1788371460 15.27 15.27 15.26 15.27 Edit Delete
2631 1788371520 15.26 15.26 15.26 15.26 Edit Delete
2631 1788371580 15.28 15.28 15.27 15.27 Edit Delete
2631 1788371640 15.27 15.27 15.27 15.27 Edit Delete
2631 1788371700 15.28 15.29 15.28 15.28 Edit Delete
2631 1788371760 15.27 15.28 15.27 15.28 Edit Delete
2631 1788371820 15.27 15.27 15.24 15.24 Edit Delete
2631 1788371880 15.25 15.25 15.24 15.24 Edit Delete
2631 1788371940 15.25 15.25 15.24 15.25 Edit Delete
2631 1788372000 15.26 15.27 15.26 15.27 Edit Delete
2631 1788372060 15.3 15.31 15.3 15.3 Edit Delete
2631 1788372120 15.31 15.31 15.29 15.3 Edit Delete
2631 1788372180 15.28 15.28 15.25 15.25 Edit Delete
2631 1788372240 15.24 15.24 15.24 15.24 Edit Delete
2631 1788372300 15.23 15.23 15.23 15.23 Edit Delete
2631 1788372360 15.24 15.24 15.24 15.24 Edit Delete
2631 1788372420 15.23 15.25 15.23 15.25 Edit Delete
2631 1788372480 15.24 15.24 15.24 15.24 Edit Delete
2631 1788372540 15.25 15.25 15.25 15.25 Edit Delete
2631 1788372600 15.24 15.24 15.24 15.24 Edit Delete
2631 1788372660 15.24 15.24 15.24 15.24 Edit Delete
2631 1788372720 15.25 15.25 15.25 15.25 Edit Delete
2631 1788372780 15.24 15.24 15.23 15.23 Edit Delete
2631 1788372840 15.24 15.26 15.24 15.25 Edit Delete
2631 1788372900 15.24 15.24 15.23 15.23 Edit Delete
2631 1788372960 15.23 15.23 15.23 15.23 Edit Delete
2631 1788373020 15.24 15.24 15.23 15.23 Edit Delete
2631 1788373080 15.22 15.22 15.22 15.22 Edit Delete
2631 1788373140 15.16 15.19 15.16 15.19 Edit Delete
2631 1788373200 15.21 15.21 15.2 15.2 Edit Delete
2631 1788373260 15.22 15.22 15.21 15.22 Edit Delete
2631 1788373320 15.21 15.23 15.21 15.22 Edit Delete
2631 1788373380 15.22 15.22 15.22 15.22 Edit Delete
2631 1788373440 15.23 15.23 15.22 15.23 Edit Delete
2631 1788373500 15.22 15.23 15.2 15.21 Edit Delete
2631 1788373560 15.22 15.22 15.22 15.22 Edit Delete
2631 1788373620 15.23 15.24 15.23 15.24 Edit Delete