| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788444480 | 15.08 | 15.08 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788444540 | 15.05 | 15.05 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788444600 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1788444660 | 15.03 | 15.03 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1788444720 | 14.99 | 14.99 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788444780 | 14.98 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788444840 | 14.97 | 14.97 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1788444900 | 14.95 | 14.95 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1788444960 | 14.92 | 14.95 | 14.92 | 14.95 | Edit Delete |
| 2631 | 1788445020 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788445080 | 14.94 | 14.96 | 14.94 | 14.96 | Edit Delete |
| 2631 | 1788445140 | 14.95 | 14.95 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788445200 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1788445260 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1788445320 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788445380 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1788445440 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1788445500 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788445560 | 14.94 | 14.94 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1788445620 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788445680 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1788445740 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788445800 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1788445860 | 14.92 | 14.96 | 14.92 | 14.96 | Edit Delete |
| 2631 | 1788445920 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1788445980 | 14.96 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1788446040 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1788446100 | 15.01 | 15.01 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788446160 | 14.96 | 14.98 | 14.96 | 14.98 | Edit Delete |
| 2631 | 1788446220 | 14.96 | 14.97 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788446280 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1788446340 | 14.96 | 14.98 | 14.96 | 14.98 | Edit Delete |
| 2631 | 1788446400 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1788446460 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788446520 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1788446580 | 14.95 | 14.98 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1788446640 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1788446700 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788446760 | 14.95 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1788446820 | 14.96 | 14.96 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1788446880 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1788446940 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1788447000 | 14.93 | 14.96 | 14.93 | 14.96 | Edit Delete |
| 2631 | 1788447060 | 14.95 | 14.97 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1788447120 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1788447180 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1788447240 | 14.95 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1788447300 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788447360 | 14.91 | 14.97 | 14.9 | 14.93 | Edit Delete |
| 2631 | 1788447420 | 14.94 | 14.94 | 14.92 | 14.92 | Edit Delete |