| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788465480 | 14.28 | 14.29 | 14.28 | 14.29 | Edit Delete |
| 2631 | 1788465540 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1788465600 | 14.23 | 14.3 | 14.23 | 14.3 | Edit Delete |
| 2631 | 1788465660 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1788465720 | 14.28 | 14.28 | 14.27 | 14.28 | Edit Delete |
| 2631 | 1788465780 | 14.29 | 14.29 | 14.28 | 14.29 | Edit Delete |
| 2631 | 1788465840 | 14.28 | 14.28 | 14.28 | 14.28 | Edit Delete |
| 2631 | 1788465900 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1788465960 | 14.29 | 14.29 | 14.29 | 14.29 | Edit Delete |
| 2631 | 1788466020 | 14.28 | 14.29 | 14.28 | 14.29 | Edit Delete |
| 2631 | 1788466080 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1788466140 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1788466200 | 14.31 | 14.32 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1788466260 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1788466320 | 14.3 | 14.3 | 14.3 | 14.3 | Edit Delete |
| 2631 | 1788466380 | 14.29 | 14.32 | 14.29 | 14.32 | Edit Delete |
| 2631 | 1788466440 | 14.31 | 14.31 | 14.31 | 14.31 | Edit Delete |
| 2631 | 1788466500 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466560 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466620 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466680 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466740 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466800 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466860 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466920 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788466980 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467040 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467100 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467160 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467220 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467280 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467340 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467400 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467460 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467520 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467580 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467640 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467700 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467760 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467820 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467880 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788467940 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468000 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468060 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468120 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468180 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468240 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468300 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468360 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |
| 2631 | 1788468420 | 14.32 | 14.32 | 14.32 | 14.32 | Edit Delete |