| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788209220 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209280 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209340 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209400 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209460 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209520 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209580 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209640 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209700 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209760 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209820 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209880 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788209940 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1788246900 | 14.95 | 14.97 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1788246960 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788247020 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788247080 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788247140 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788247200 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1788247260 | 14.96 | 14.98 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788247320 | 14.95 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1788247380 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788247440 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788247500 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1788247560 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788247620 | 14.97 | 14.97 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1788247680 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788247740 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1788247800 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1788247860 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1788247920 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1788247980 | 15.0 | 15.0 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1788248040 | 14.99 | 15.02 | 14.99 | 15.02 | Edit Delete |
| 2631 | 1788248100 | 15.03 | 15.05 | 15.03 | 15.05 | Edit Delete |
| 2631 | 1788248160 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1788248220 | 15.07 | 15.08 | 15.07 | 15.08 | Edit Delete |
| 2631 | 1788248280 | 15.09 | 15.09 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1788248340 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788248400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788248460 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1788248520 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788248580 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788248640 | 15.13 | 15.13 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1788248700 | 15.15 | 15.16 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1788248760 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788248820 | 15.16 | 15.16 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1788248880 | 15.14 | 15.14 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788248940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788249060 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |