Query

storage.sqlite — index_minute_data 350789 rows, showing page 6402

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788249120 15.1 15.1 15.1 15.1 Edit Delete
2631 1788249180 15.11 15.11 15.11 15.11 Edit Delete
2631 1788249240 15.12 15.12 15.1 15.11 Edit Delete
2631 1788249300 15.11 15.11 15.11 15.11 Edit Delete
2631 1788249360 15.12 15.12 15.12 15.12 Edit Delete
2631 1788249420 15.13 15.13 15.13 15.13 Edit Delete
2631 1788249480 15.14 15.14 15.13 15.13 Edit Delete
2631 1788249540 15.14 15.14 15.14 15.14 Edit Delete
2631 1788249600 15.15 15.16 15.15 15.16 Edit Delete
2631 1788249660 15.15 15.16 15.15 15.16 Edit Delete
2631 1788249720 15.15 15.16 15.15 15.16 Edit Delete
2631 1788249780 15.17 15.17 15.17 15.17 Edit Delete
2631 1788249840 15.18 15.18 15.17 15.17 Edit Delete
2631 1788249900 15.18 15.18 15.14 15.14 Edit Delete
2631 1788249960 15.22 15.27 15.22 15.27 Edit Delete
2631 1788250020 15.29 15.34 15.29 15.33 Edit Delete
2631 1788250080 15.3 15.33 15.3 15.33 Edit Delete
2631 1788250140 15.34 15.35 15.34 15.35 Edit Delete
2631 1788250200 15.41 15.42 15.39 15.39 Edit Delete
2631 1788250260 15.4 15.41 15.4 15.41 Edit Delete
2631 1788250320 15.4 15.42 15.4 15.4 Edit Delete
2631 1788250380 15.38 15.39 15.37 15.37 Edit Delete
2631 1788250440 15.39 15.39 15.36 15.36 Edit Delete
2631 1788250500 15.35 15.35 15.33 15.33 Edit Delete
2631 1788250560 15.32 15.35 15.32 15.35 Edit Delete
2631 1788250620 15.36 15.41 15.36 15.41 Edit Delete
2631 1788250680 15.4 15.42 15.4 15.42 Edit Delete
2631 1788250740 15.43 15.44 15.42 15.42 Edit Delete
2631 1788250800 15.43 15.43 15.43 15.43 Edit Delete
2631 1788250860 15.42 15.46 15.42 15.46 Edit Delete
2631 1788250920 15.44 15.45 15.44 15.44 Edit Delete
2631 1788250980 15.45 15.45 15.45 15.45 Edit Delete
2631 1788251040 15.47 15.49 15.47 15.48 Edit Delete
2631 1788251100 15.49 15.49 15.48 15.49 Edit Delete
2631 1788251160 15.49 15.49 15.49 15.49 Edit Delete
2631 1788251220 15.5 15.53 15.5 15.53 Edit Delete
2631 1788251280 15.54 15.55 15.54 15.55 Edit Delete
2631 1788251340 15.56 15.56 15.55 15.55 Edit Delete
2631 1788251400 15.55 15.55 15.55 15.55 Edit Delete
2631 1788251460 15.56 15.56 15.56 15.56 Edit Delete
2631 1788251520 15.55 15.55 15.54 15.54 Edit Delete
2631 1788251580 15.52 15.52 15.49 15.49 Edit Delete
2631 1788251640 15.5 15.5 15.5 15.5 Edit Delete
2631 1788251700 15.49 15.51 15.49 15.51 Edit Delete
2631 1788251760 15.53 15.53 15.51 15.51 Edit Delete
2631 1788251820 15.53 15.54 15.53 15.54 Edit Delete
2631 1788251880 15.59 15.59 15.58 15.58 Edit Delete
2631 1788251940 15.57 15.58 15.56 15.57 Edit Delete
2631 1788252000 15.59 15.6 15.57 15.57 Edit Delete
2631 1788252060 15.58 15.61 15.58 15.61 Edit Delete