Query

storage.sqlite — index_minute_data 366988 rows, showing page 6408

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785847620 15.6 15.61 15.6 15.61 Edit Delete
2631 1785847680 15.6 15.61 15.6 15.61 Edit Delete
2631 1785847740 15.62 15.62 15.62 15.62 Edit Delete
2631 1785847800 15.61 15.61 15.59 15.59 Edit Delete
2631 1785847860 15.58 15.58 15.58 15.58 Edit Delete
2631 1785847920 15.59 15.59 15.58 15.58 Edit Delete
2631 1785847980 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848040 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848100 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848160 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848220 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848280 15.58 15.59 15.58 15.59 Edit Delete
2631 1785848340 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848400 15.6 15.6 15.6 15.6 Edit Delete
2631 1785848460 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848520 15.59 15.59 15.59 15.59 Edit Delete
2631 1785848580 15.58 15.58 15.58 15.58 Edit Delete
2631 1785848640 15.58 15.58 15.58 15.58 Edit Delete
2631 1785848700 15.58 15.58 15.58 15.58 Edit Delete
2631 1785848760 15.57 15.58 15.57 15.57 Edit Delete
2631 1785848820 15.57 15.57 15.57 15.57 Edit Delete
2631 1785848880 15.57 15.57 15.57 15.57 Edit Delete
2631 1785848940 15.56 15.57 15.56 15.57 Edit Delete
2631 1785849000 15.57 15.57 15.57 15.57 Edit Delete
2631 1785849060 15.57 15.57 15.57 15.57 Edit Delete
2631 1785849120 15.57 15.57 15.57 15.57 Edit Delete
2631 1785849180 15.57 15.57 15.57 15.57 Edit Delete
2631 1785849240 15.57 15.57 15.57 15.57 Edit Delete
2631 1785850260 15.57 15.61 15.57 15.61 Edit Delete
2631 1785850320 15.62 15.62 15.62 15.62 Edit Delete
2631 1785850380 15.61 15.62 15.61 15.62 Edit Delete
2631 1785850440 15.63 15.64 15.63 15.64 Edit Delete
2631 1785850500 15.65 15.67 15.65 15.67 Edit Delete
2631 1785850560 15.68 15.68 15.67 15.68 Edit Delete
2631 1785850620 15.7 15.72 15.7 15.72 Edit Delete
2631 1785850680 15.71 15.75 15.71 15.75 Edit Delete
2631 1785850740 15.76 15.77 15.75 15.77 Edit Delete
2631 1785850800 15.8 15.84 15.8 15.84 Edit Delete
2631 1785850860 15.85 15.88 15.85 15.88 Edit Delete
2631 1785850920 15.89 15.9 15.89 15.9 Edit Delete
2631 1785850980 15.91 15.94 15.91 15.94 Edit Delete
2631 1785851040 15.95 15.97 15.95 15.97 Edit Delete
2631 1785851100 15.98 15.99 15.97 15.99 Edit Delete
2631 1785851160 16.0 16.03 16.0 16.03 Edit Delete
2631 1785851220 16.04 16.07 16.04 16.05 Edit Delete
2631 1785851280 16.04 16.04 16.03 16.03 Edit Delete
2631 1785851340 16.02 16.02 16.01 16.02 Edit Delete
2631 1785851400 16.01 16.01 15.99 16.01 Edit Delete
2631 1785851460 16.03 16.03 16.03 16.03 Edit Delete
2631 1785851520 16.02 16.03 16.02 16.03 Edit Delete