| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785851580 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785851640 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785851700 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785851760 | 16.0 | 16.0 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1785851820 | 16.0 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1785851880 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1785851940 | 16.01 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785852000 | 16.0 | 16.01 | 15.98 | 16.01 | Edit Delete |
| 2631 | 1785852060 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785852120 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1785852180 | 16.04 | 16.08 | 16.04 | 16.08 | Edit Delete |
| 2631 | 1785852240 | 16.07 | 16.13 | 16.07 | 16.13 | Edit Delete |
| 2631 | 1785852300 | 16.12 | 16.14 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1785852360 | 16.18 | 16.19 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785852420 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1785852480 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1785852540 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785852600 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1785852660 | 16.22 | 16.25 | 16.22 | 16.25 | Edit Delete |
| 2631 | 1785852720 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785852780 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1785852840 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1785852900 | 16.24 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785852960 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785853020 | 16.26 | 16.26 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785853080 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785853140 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785853200 | 16.23 | 16.24 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785853260 | 16.14 | 16.14 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785853320 | 16.09 | 16.09 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785853380 | 15.99 | 15.99 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785853440 | 15.91 | 15.91 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1785853500 | 15.85 | 15.85 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1785853560 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1785853620 | 15.85 | 15.88 | 15.85 | 15.88 | Edit Delete |
| 2631 | 1785853680 | 15.89 | 15.89 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1785853740 | 15.79 | 15.81 | 15.78 | 15.81 | Edit Delete |
| 2631 | 1785853800 | 15.8 | 15.8 | 15.79 | 15.79 | Edit Delete |
| 2631 | 1785853860 | 15.8 | 15.8 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1785853920 | 15.76 | 15.76 | 15.75 | 15.75 | Edit Delete |
| 2631 | 1785853980 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1785854040 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1785854100 | 15.8 | 15.8 | 15.8 | 15.8 | Edit Delete |
| 2631 | 1785854160 | 15.79 | 15.79 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1785854220 | 15.78 | 15.79 | 15.78 | 15.79 | Edit Delete |
| 2631 | 1785854280 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1785854340 | 15.79 | 15.79 | 15.77 | 15.77 | Edit Delete |
| 2631 | 1785854400 | 15.78 | 15.78 | 15.78 | 15.78 | Edit Delete |
| 2631 | 1785854460 | 15.79 | 15.8 | 15.79 | 15.8 | Edit Delete |
| 2631 | 1785854520 | 15.81 | 15.81 | 15.81 | 15.81 | Edit Delete |