| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785854580 | 15.82 | 15.83 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1785854640 | 15.84 | 15.86 | 15.84 | 15.86 | Edit Delete |
| 2631 | 1785854700 | 15.86 | 15.86 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1785854760 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1785854820 | 15.88 | 15.88 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1785854880 | 15.88 | 15.89 | 15.88 | 15.89 | Edit Delete |
| 2631 | 1785854940 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1785855000 | 15.9 | 15.92 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1785855060 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785855120 | 15.94 | 15.95 | 15.94 | 15.95 | Edit Delete |
| 2631 | 1785855180 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785855240 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785855300 | 15.96 | 15.96 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785855360 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785855420 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785855480 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785855540 | 15.93 | 15.93 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1785855600 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1785855660 | 15.92 | 15.92 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1785855720 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785855780 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1785855840 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785855900 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1785855960 | 15.98 | 16.0 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1785856020 | 16.03 | 16.07 | 16.03 | 16.07 | Edit Delete |
| 2631 | 1785856080 | 16.06 | 16.06 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1785856140 | 16.1 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785856200 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785856260 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785856320 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785856380 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1785856440 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1785856500 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1785856560 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785856620 | 16.25 | 16.26 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785856680 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785856740 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785856800 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1785856860 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785856920 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785856980 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785857040 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1785857100 | 16.25 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1785857160 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1785857220 | 16.29 | 16.29 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1785857280 | 16.27 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785857340 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785857400 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1785857460 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785857520 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |