| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785857580 | 16.24 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1785857640 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1785857700 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785857760 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1785857820 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785857880 | 16.16 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785857940 | 16.18 | 16.2 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1785858000 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1785858060 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1785858120 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1785858180 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785858240 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785858300 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785858360 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1785858420 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1785858480 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1785858540 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1785858600 | 16.24 | 16.28 | 16.24 | 16.28 | Edit Delete |
| 2631 | 1785858660 | 16.29 | 16.3 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1785858720 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1785858780 | 16.33 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1785858840 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1785858900 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785858960 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1785859020 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785859080 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785859140 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1785859200 | 16.36 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785859260 | 16.37 | 16.37 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785859320 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1785859380 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1785859440 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1785859500 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785859560 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1785859620 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1785859680 | 16.27 | 16.27 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785859740 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785859800 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785859860 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1785859920 | 16.19 | 16.19 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785859980 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785860040 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785860100 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1785860160 | 16.11 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1785860220 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1785860280 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1785860340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785860400 | 16.15 | 16.15 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785860460 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785860520 | 16.14 | 16.17 | 16.14 | 16.17 | Edit Delete |