| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785860580 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785860640 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785860700 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785860760 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785860820 | 16.17 | 16.17 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785860880 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785860940 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785861000 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785861060 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785861120 | 16.18 | 16.21 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1785861180 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1785861240 | 16.19 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1785861300 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1785861360 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1785861420 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1785861480 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785861540 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1785861600 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1785861660 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1785861720 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1785861780 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1785861840 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1785861900 | 16.21 | 16.23 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1785861960 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785862020 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785862080 | 16.23 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1785862140 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1785862200 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785862260 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785862320 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785862380 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785862440 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785862500 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785862560 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785862620 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785862680 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785862740 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785862800 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785862860 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1785862920 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785862980 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1785863040 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785863100 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1785863160 | 16.34 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785863220 | 16.33 | 16.36 | 16.33 | 16.36 | Edit Delete |
| 2631 | 1785863280 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1785863340 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1785863400 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1785863460 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1785863520 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |