| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785863580 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1785863640 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1785863700 | 16.43 | 16.44 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1785863760 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785863820 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1785863880 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1785863940 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1785864000 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785864060 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785864120 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785864180 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785864240 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785864300 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785864360 | 16.47 | 16.5 | 16.47 | 16.5 | Edit Delete |
| 2631 | 1785864420 | 16.51 | 16.54 | 16.51 | 16.54 | Edit Delete |
| 2631 | 1785864480 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785864540 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785864600 | 16.51 | 16.53 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1785864660 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785864720 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1785864780 | 16.53 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785864840 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785864900 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785864960 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785865020 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785865080 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785865140 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785865200 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785865260 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785865320 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1785865380 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785865440 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785865500 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1785865560 | 16.59 | 16.6 | 16.58 | 16.6 | Edit Delete |
| 2631 | 1785865620 | 16.59 | 16.6 | 16.59 | 16.6 | Edit Delete |
| 2631 | 1785865680 | 16.62 | 16.64 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1785865740 | 16.65 | 16.65 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1785865800 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1785865860 | 16.6 | 16.61 | 16.59 | 16.61 | Edit Delete |
| 2631 | 1785865920 | 16.6 | 16.61 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1785865980 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785866040 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785866100 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785866160 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785866220 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785866280 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785866340 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785866400 | 16.56 | 16.56 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1785866460 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785866520 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |