| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785866580 | 16.53 | 16.56 | 16.53 | 16.56 | Edit Delete |
| 2631 | 1785866640 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1785866700 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785866760 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1785866820 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785866880 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785866940 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785867000 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785867060 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785867120 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785867180 | 16.53 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785867240 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785867300 | 16.52 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1785867360 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1785867420 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785867480 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785867540 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785867600 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1785867660 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785867720 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1785867780 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785867840 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785867900 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785867960 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1785868020 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785868080 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785868140 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785868200 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785868260 | 16.54 | 16.54 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785868320 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868380 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1785868440 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1785868500 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868560 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868620 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1785868680 | 16.5 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1785868740 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1785868800 | 16.5 | 16.5 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785868860 | 16.43 | 16.44 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1785868920 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1785868980 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1785869040 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1785869100 | 16.38 | 16.38 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1785869160 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785869220 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785869280 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1785869340 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785869400 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785869460 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785869520 | 16.34 | 16.35 | 16.33 | 16.33 | Edit Delete |