| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785869580 | 16.3 | 16.34 | 16.3 | 16.34 | Edit Delete |
| 2631 | 1785869640 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1785869700 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1785869760 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785869820 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785869880 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1785869940 | 16.33 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785870000 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785870060 | 16.32 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1785870120 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785870180 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785870240 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785870300 | 16.36 | 16.39 | 16.36 | 16.39 | Edit Delete |
| 2631 | 1785870360 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1785870420 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1785870480 | 16.43 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1785870540 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785870600 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1785870660 | 16.44 | 16.45 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785870720 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785870780 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785870840 | 16.46 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1785870900 | 16.47 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1785870960 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785871020 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785871080 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785871140 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785871200 | 16.49 | 16.49 | 16.44 | 16.48 | Edit Delete |
| 2631 | 1785871260 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785871320 | 16.46 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1785871380 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785871440 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1785871500 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1785871560 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785871620 | 16.46 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1785871680 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785871740 | 16.47 | 16.47 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785871800 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1785871860 | 16.44 | 16.44 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785871920 | 16.39 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1785871980 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1785872040 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1785872100 | 16.42 | 16.42 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1785872160 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1785872220 | 16.42 | 16.45 | 16.42 | 16.45 | Edit Delete |
| 2631 | 1785872280 | 16.47 | 16.47 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1785872340 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1785872400 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785872460 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785872520 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |