| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785872580 | 16.41 | 16.45 | 16.41 | 16.45 | Edit Delete |
| 2631 | 1785872640 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1785872700 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1785872760 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785872820 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1785872880 | 16.46 | 16.48 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1785872940 | 16.46 | 16.47 | 16.45 | 16.47 | Edit Delete |
| 2631 | 1785873000 | 16.43 | 16.45 | 16.41 | 16.45 | Edit Delete |
| 2631 | 1785873060 | 16.44 | 16.47 | 16.44 | 16.47 | Edit Delete |
| 2631 | 1785873120 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785873180 | 16.46 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1785873240 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1785873300 | 16.47 | 16.48 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785873360 | 16.44 | 16.44 | 16.42 | 16.44 | Edit Delete |
| 2631 | 1785873420 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1785873480 | 16.38 | 16.43 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1785873540 | 16.38 | 16.42 | 16.38 | 16.42 | Edit Delete |
| 2631 | 1785873600 | 16.36 | 16.4 | 16.36 | 16.39 | Edit Delete |
| 2631 | 1785873660 | 16.41 | 16.42 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1785873720 | 16.4 | 16.41 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785873780 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1785873840 | 16.35 | 16.39 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785873900 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1785873960 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1785874020 | 16.44 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1785874080 | 16.46 | 16.47 | 16.46 | 16.47 | Edit Delete |
| 2631 | 1785874140 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785874200 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785874260 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1785874320 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1785874380 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1785874440 | 16.5 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874500 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874560 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874620 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874680 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874740 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874800 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874860 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874920 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785874980 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875040 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875100 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875160 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875220 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875280 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875340 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875400 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875460 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875520 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |