| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785875580 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875640 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875700 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875760 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875820 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875880 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785875940 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876000 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876060 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876120 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876180 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876240 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876300 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876360 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876420 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876480 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876540 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876600 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876660 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876720 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876780 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876840 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876900 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785876960 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785877020 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785877080 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785877140 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1785914100 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785914160 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785914220 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785914280 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914340 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914400 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914460 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914580 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914640 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914700 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785914760 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785914820 | 16.14 | 16.14 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785914880 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785914940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785915000 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785915060 | 16.1 | 16.1 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785915120 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1785915180 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1785915240 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1785915300 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785915360 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1785915420 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |