| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785915480 | 16.07 | 16.07 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1785915540 | 16.04 | 16.05 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785915600 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785915660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1785915720 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785915780 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785915840 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785915900 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785915960 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785916020 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785916080 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785916140 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785916200 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785916260 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916320 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916380 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916440 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785916500 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785916560 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785916620 | 15.91 | 15.91 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1785916680 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785916740 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1785916800 | 15.91 | 15.91 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1785916860 | 15.89 | 15.9 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1785916920 | 15.9 | 15.92 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1785916980 | 15.93 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1785917040 | 15.93 | 15.95 | 15.93 | 15.95 | Edit Delete |
| 2631 | 1785917100 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917160 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917220 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917280 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1785917340 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917400 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785917460 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785917520 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917580 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917640 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785917700 | 15.96 | 15.97 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785917760 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1785917820 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785917880 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785917940 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785918000 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785918060 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1785918120 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785918180 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785918240 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918300 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918360 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918420 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |