| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783512720 | 17.51 | 17.51 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1783512780 | 17.5 | 17.52 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1783512840 | 17.51 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1783512900 | 17.54 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1783512960 | 17.53 | 17.53 | 17.52 | 17.53 | Edit Delete |
| 2631 | 1783513020 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1783513080 | 17.51 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1783513140 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1783513200 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1783513260 | 17.52 | 17.52 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1783513320 | 17.5 | 17.55 | 17.5 | 17.55 | Edit Delete |
| 2631 | 1783513380 | 17.56 | 17.58 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1783513440 | 17.59 | 17.59 | 17.57 | 17.59 | Edit Delete |
| 2631 | 1783513500 | 17.6 | 17.62 | 17.6 | 17.62 | Edit Delete |
| 2631 | 1783513560 | 17.6 | 17.62 | 17.6 | 17.61 | Edit Delete |
| 2631 | 1783513620 | 17.59 | 17.59 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1783513680 | 17.56 | 17.56 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1783513740 | 17.54 | 17.55 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1783513800 | 17.48 | 17.48 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1783513860 | 17.47 | 17.47 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1783513920 | 17.43 | 17.47 | 17.43 | 17.47 | Edit Delete |
| 2631 | 1783513980 | 17.48 | 17.49 | 17.47 | 17.49 | Edit Delete |
| 2631 | 1783514040 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1783514100 | 17.49 | 17.5 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1783514160 | 17.49 | 17.49 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1783514220 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783514280 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783514340 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1783514400 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1783514460 | 17.48 | 17.48 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783514520 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783514580 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1783514640 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1783514700 | 17.43 | 17.44 | 17.41 | 17.43 | Edit Delete |
| 2631 | 1783514760 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1783514820 | 17.46 | 17.47 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1783514880 | 17.46 | 17.46 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1783514940 | 17.43 | 17.46 | 17.43 | 17.46 | Edit Delete |
| 2631 | 1783515000 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1783515060 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1783515120 | 17.42 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1783515180 | 17.41 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1783515240 | 17.4 | 17.4 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1783515300 | 17.34 | 17.35 | 17.34 | 17.35 | Edit Delete |
| 2631 | 1783515360 | 17.34 | 17.41 | 17.33 | 17.41 | Edit Delete |
| 2631 | 1783515420 | 17.43 | 17.52 | 17.43 | 17.52 | Edit Delete |
| 2631 | 1783515480 | 17.5 | 17.54 | 17.5 | 17.54 | Edit Delete |
| 2631 | 1783515540 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1783515600 | 17.59 | 17.59 | 17.56 | 17.58 | Edit Delete |
| 2631 | 1783515660 | 17.6 | 17.6 | 17.56 | 17.56 | Edit Delete |