Query

storage.sqlite — index_minute_data 384580 rows, showing page 6426

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783448220 15.56 15.56 15.56 15.56 Edit Delete
2631 1783448280 15.56 15.56 15.56 15.56 Edit Delete
2631 1783448340 15.55 15.57 15.55 15.57 Edit Delete
2631 1783448400 15.56 15.56 15.56 15.56 Edit Delete
2631 1783448460 15.55 15.55 15.55 15.55 Edit Delete
2631 1783448520 15.57 15.57 15.54 15.54 Edit Delete
2631 1783448580 15.53 15.53 15.53 15.53 Edit Delete
2631 1783448640 15.54 15.54 15.54 15.54 Edit Delete
2631 1783448700 15.54 15.54 15.54 15.54 Edit Delete
2631 1783448760 15.53 15.55 15.53 15.55 Edit Delete
2631 1783448820 15.54 15.54 15.54 15.54 Edit Delete
2631 1783448880 15.55 15.56 15.55 15.56 Edit Delete
2631 1783448940 15.55 15.55 15.55 15.55 Edit Delete
2631 1783449000 15.6 15.6 15.58 15.58 Edit Delete
2631 1783449060 15.57 15.58 15.57 15.58 Edit Delete
2631 1783449120 15.57 15.58 15.57 15.58 Edit Delete
2631 1783449180 15.59 15.61 15.59 15.61 Edit Delete
2631 1783449240 15.6 15.6 15.58 15.59 Edit Delete
2631 1783449300 15.6 15.62 15.59 15.59 Edit Delete
2631 1783449360 15.57 15.59 15.57 15.57 Edit Delete
2631 1783449420 15.56 15.57 15.56 15.57 Edit Delete
2631 1783449480 15.57 15.57 15.57 15.57 Edit Delete
2631 1783449540 15.57 15.57 15.57 15.57 Edit Delete
2631 1783449600 15.58 15.59 15.58 15.59 Edit Delete
2631 1783449660 15.6 15.6 15.6 15.6 Edit Delete
2631 1783449720 15.65 15.77 15.65 15.77 Edit Delete
2631 1783449780 15.78 15.78 15.75 15.75 Edit Delete
2631 1783449840 15.73 15.74 15.72 15.72 Edit Delete
2631 1783449900 15.7 15.71 15.7 15.71 Edit Delete
2631 1783449960 15.72 15.72 15.72 15.72 Edit Delete
2631 1783450020 15.7 15.71 15.7 15.71 Edit Delete
2631 1783450080 15.69 15.72 15.69 15.72 Edit Delete
2631 1783450140 15.71 15.85 15.71 15.85 Edit Delete
2631 1783450200 15.79 15.85 15.79 15.85 Edit Delete
2631 1783450260 15.87 15.9 15.87 15.89 Edit Delete
2631 1783450320 15.87 15.93 15.87 15.93 Edit Delete
2631 1783450380 15.92 15.94 15.92 15.94 Edit Delete
2631 1783450440 15.95 15.96 15.93 15.96 Edit Delete
2631 1783450500 15.94 15.95 15.94 15.95 Edit Delete
2631 1783450560 15.96 15.97 15.96 15.96 Edit Delete
2631 1783450620 15.94 15.98 15.94 15.98 Edit Delete
2631 1783450680 15.97 15.98 15.94 15.94 Edit Delete
2631 1783450740 15.98 16.0 15.98 16.0 Edit Delete
2631 1783450800 16.02 16.09 16.02 16.09 Edit Delete
2631 1783450860 16.12 16.15 16.12 16.15 Edit Delete
2631 1783450920 16.11 16.11 16.08 16.08 Edit Delete
2631 1783450980 16.09 16.1 16.09 16.09 Edit Delete
2631 1783451040 16.11 16.15 16.11 16.15 Edit Delete
2631 1783451100 16.13 16.15 16.11 16.11 Edit Delete
2631 1783451160 16.12 16.12 16.08 16.1 Edit Delete