| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783451220 | 16.11 | 16.14 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1783451280 | 16.17 | 16.24 | 16.17 | 16.24 | Edit Delete |
| 2631 | 1783451340 | 16.26 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1783451400 | 16.27 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783451460 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1783451520 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1783451580 | 16.3 | 16.3 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783451640 | 16.28 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1783451700 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783451760 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1783451820 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783451880 | 16.36 | 16.44 | 16.36 | 16.44 | Edit Delete |
| 2631 | 1783451940 | 16.43 | 16.43 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1783452000 | 16.34 | 16.37 | 16.31 | 16.37 | Edit Delete |
| 2631 | 1783452060 | 16.33 | 16.35 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1783452120 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783452180 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783452240 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783452300 | 16.29 | 16.35 | 16.29 | 16.35 | Edit Delete |
| 2631 | 1783452360 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1783452420 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783452480 | 16.32 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1783452540 | 16.33 | 16.35 | 16.33 | 16.35 | Edit Delete |
| 2631 | 1783452600 | 16.33 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783452660 | 16.29 | 16.3 | 16.28 | 16.3 | Edit Delete |
| 2631 | 1783452720 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783452780 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1783452840 | 16.26 | 16.26 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1783452900 | 16.23 | 16.26 | 16.23 | 16.26 | Edit Delete |
| 2631 | 1783452960 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783453020 | 16.29 | 16.31 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1783453080 | 16.3 | 16.3 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1783453140 | 16.28 | 16.31 | 16.28 | 16.31 | Edit Delete |
| 2631 | 1783453200 | 16.32 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1783453260 | 16.33 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1783453320 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1783453380 | 16.35 | 16.37 | 16.33 | 16.37 | Edit Delete |
| 2631 | 1783453440 | 16.36 | 16.36 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1783453500 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1783453560 | 16.28 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1783453620 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1783453680 | 16.31 | 16.31 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1783453740 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1783453800 | 16.27 | 16.27 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1783453860 | 16.19 | 16.22 | 16.19 | 16.22 | Edit Delete |
| 2631 | 1783453920 | 16.18 | 16.2 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1783453980 | 16.17 | 16.17 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1783454040 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1783454100 | 16.08 | 16.08 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1783454160 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |