| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783531680 | 16.74 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1783531740 | 16.7 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1783531800 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1783531860 | 16.63 | 16.63 | 16.61 | 16.63 | Edit Delete |
| 2631 | 1783531920 | 16.65 | 16.65 | 16.64 | 16.65 | Edit Delete |
| 2631 | 1783531980 | 16.66 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1783532040 | 16.65 | 16.66 | 16.65 | 16.66 | Edit Delete |
| 2631 | 1783532100 | 16.67 | 16.69 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1783532160 | 16.65 | 16.67 | 16.65 | 16.67 | Edit Delete |
| 2631 | 1783532220 | 16.66 | 16.67 | 16.66 | 16.67 | Edit Delete |
| 2631 | 1783532280 | 16.69 | 16.71 | 16.68 | 16.71 | Edit Delete |
| 2631 | 1783532340 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1783532400 | 16.72 | 16.74 | 16.72 | 16.74 | Edit Delete |
| 2631 | 1783532460 | 16.73 | 16.77 | 16.73 | 16.77 | Edit Delete |
| 2631 | 1783532520 | 16.78 | 16.79 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1783532580 | 16.74 | 16.77 | 16.74 | 16.77 | Edit Delete |
| 2631 | 1783532640 | 16.78 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1783532700 | 16.79 | 16.87 | 16.79 | 16.87 | Edit Delete |
| 2631 | 1783532760 | 16.88 | 16.9 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1783532820 | 16.87 | 16.89 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1783532880 | 16.9 | 16.94 | 16.9 | 16.94 | Edit Delete |
| 2631 | 1783532940 | 16.91 | 16.93 | 16.91 | 16.93 | Edit Delete |
| 2631 | 1783533000 | 16.92 | 16.92 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1783533060 | 16.85 | 16.88 | 16.85 | 16.88 | Edit Delete |
| 2631 | 1783533120 | 16.85 | 16.85 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1783533180 | 16.81 | 16.85 | 16.81 | 16.85 | Edit Delete |
| 2631 | 1783533240 | 16.87 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1783533300 | 16.89 | 16.97 | 16.89 | 16.97 | Edit Delete |
| 2631 | 1783533360 | 16.95 | 16.98 | 16.95 | 16.98 | Edit Delete |
| 2631 | 1783533420 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1783533480 | 16.94 | 16.94 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1783533540 | 16.93 | 16.93 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1783533600 | 16.9 | 16.94 | 16.81 | 16.81 | Edit Delete |
| 2631 | 1783533660 | 16.83 | 16.83 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1783533720 | 16.76 | 16.77 | 16.71 | 16.77 | Edit Delete |
| 2631 | 1783533780 | 16.8 | 16.8 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1783533840 | 16.73 | 16.73 | 16.69 | 16.73 | Edit Delete |
| 2631 | 1783533900 | 16.72 | 16.77 | 16.72 | 16.77 | Edit Delete |
| 2631 | 1783533960 | 16.76 | 16.79 | 16.76 | 16.79 | Edit Delete |
| 2631 | 1783534020 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1783534080 | 16.76 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1783534140 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1783534200 | 16.71 | 16.75 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1783534260 | 16.73 | 16.73 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1783534320 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1783534380 | 16.69 | 16.7 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1783534440 | 16.68 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1783534500 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1783534560 | 16.69 | 16.8 | 16.69 | 16.8 | Edit Delete |
| 2631 | 1783534620 | 16.79 | 16.8 | 16.78 | 16.78 | Edit Delete |