Query

storage.sqlite — index_minute_data 400554 rows, showing page 6428

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1780912380 19.69 19.7 19.69 19.69 Edit Delete
2631 1780912440 19.68 19.68 19.68 19.68 Edit Delete
2631 1780912500 19.67 19.68 19.67 19.68 Edit Delete
2631 1780912560 19.67 19.67 19.67 19.67 Edit Delete
2631 1780912620 19.68 19.68 19.59 19.59 Edit Delete
2631 1780912680 19.6 19.6 19.58 19.58 Edit Delete
2631 1780912740 19.59 19.6 19.58 19.58 Edit Delete
2631 1780912800 19.56 19.59 19.56 19.59 Edit Delete
2631 1780912860 19.6 19.61 19.6 19.61 Edit Delete
2631 1780912920 19.67 19.74 19.67 19.72 Edit Delete
2631 1780912980 19.66 19.67 19.63 19.63 Edit Delete
2631 1780913040 19.64 19.66 19.64 19.65 Edit Delete
2631 1780913100 19.66 19.66 19.63 19.65 Edit Delete
2631 1780913160 19.64 19.64 19.62 19.62 Edit Delete
2631 1780913220 19.59 19.6 19.59 19.6 Edit Delete
2631 1780913280 19.58 19.62 19.58 19.62 Edit Delete
2631 1780913340 19.61 19.61 19.6 19.61 Edit Delete
2631 1780913400 19.62 19.63 19.6 19.6 Edit Delete
2631 1780913460 19.6 19.6 19.6 19.6 Edit Delete
2631 1780913520 19.59 19.59 19.59 19.59 Edit Delete
2631 1780913580 19.59 19.59 19.59 19.59 Edit Delete
2631 1780913640 19.6 19.65 19.6 19.64 Edit Delete
2631 1780913700 19.61 19.61 19.61 19.61 Edit Delete
2631 1780913760 19.62 19.63 19.62 19.63 Edit Delete
2631 1780913820 19.67 19.69 19.67 19.69 Edit Delete
2631 1780913880 19.69 19.69 19.69 19.69 Edit Delete
2631 1780913940 19.68 19.69 19.68 19.69 Edit Delete
2631 1780914000 19.71 19.71 19.71 19.71 Edit Delete
2631 1780914060 19.7 19.7 19.69 19.69 Edit Delete
2631 1780914120 19.72 19.72 19.72 19.72 Edit Delete
2631 1780914180 19.75 19.75 19.75 19.75 Edit Delete
2631 1780914240 19.74 19.74 19.71 19.73 Edit Delete
2631 1780914300 19.72 19.72 19.71 19.72 Edit Delete
2631 1780914360 19.74 19.74 19.73 19.73 Edit Delete
2631 1780914420 19.72 19.72 19.72 19.72 Edit Delete
2631 1780914480 19.73 19.73 19.73 19.73 Edit Delete
2631 1780914540 19.74 19.74 19.7 19.7 Edit Delete
2631 1780914600 19.68 19.68 19.68 19.68 Edit Delete
2631 1780914660 19.67 19.68 19.67 19.68 Edit Delete
2631 1780914720 19.67 19.67 19.66 19.66 Edit Delete
2631 1780914780 19.67 19.67 19.61 19.61 Edit Delete
2631 1780914840 19.6 19.6 19.42 19.42 Edit Delete
2631 1780914900 19.45 19.5 19.45 19.5 Edit Delete
2631 1780914960 19.51 19.52 19.47 19.47 Edit Delete
2631 1780915020 19.53 19.56 19.52 19.53 Edit Delete
2631 1780915080 19.55 19.55 19.54 19.54 Edit Delete
2631 1780915140 19.56 19.57 19.56 19.57 Edit Delete
2631 1780915200 19.56 19.57 19.56 19.56 Edit Delete
2631 1780915260 19.55 19.55 19.54 19.55 Edit Delete
2631 1780915320 19.54 19.55 19.54 19.55 Edit Delete