Query

storage.sqlite — index_minute_data 400554 rows, showing page 6429

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1780915380 19.54 19.54 19.53 19.54 Edit Delete
2631 1780915440 19.53 19.55 19.53 19.55 Edit Delete
2631 1780915500 19.54 19.56 19.54 19.56 Edit Delete
2631 1780915560 19.55 19.57 19.55 19.57 Edit Delete
2631 1780915620 19.58 19.6 19.58 19.6 Edit Delete
2631 1780915680 19.61 19.61 19.59 19.59 Edit Delete
2631 1780915740 19.54 19.55 19.54 19.55 Edit Delete
2631 1780915800 19.56 19.57 19.56 19.57 Edit Delete
2631 1780915860 19.58 19.59 19.57 19.57 Edit Delete
2631 1780915920 19.56 19.56 19.55 19.55 Edit Delete
2631 1780915980 19.53 19.53 19.52 19.52 Edit Delete
2631 1780916040 19.53 19.53 19.53 19.53 Edit Delete
2631 1780916100 19.55 19.55 19.55 19.55 Edit Delete
2631 1780916160 19.54 19.54 19.52 19.54 Edit Delete
2631 1780916220 19.52 19.52 19.52 19.52 Edit Delete
2631 1780916280 19.51 19.51 19.47 19.47 Edit Delete
2631 1780916340 19.46 19.46 19.45 19.45 Edit Delete
2631 1780916400 19.48 19.51 19.48 19.51 Edit Delete
2631 1780916460 19.53 19.53 19.53 19.53 Edit Delete
2631 1780916520 19.54 19.54 19.51 19.51 Edit Delete
2631 1780916580 19.5 19.5 19.5 19.5 Edit Delete
2631 1780916640 19.5 19.5 19.5 19.5 Edit Delete
2631 1780916700 19.47 19.48 19.46 19.48 Edit Delete
2631 1780916760 19.47 19.5 19.47 19.49 Edit Delete
2631 1780916820 19.5 19.5 19.46 19.46 Edit Delete
2631 1780916880 19.45 19.45 19.43 19.43 Edit Delete
2631 1780916940 19.44 19.44 19.38 19.38 Edit Delete
2631 1780917000 19.36 19.36 19.32 19.32 Edit Delete
2631 1780917060 19.07 19.21 19.07 19.17 Edit Delete
2631 1780917120 19.18 19.18 19.14 19.14 Edit Delete
2631 1780917180 19.16 19.18 19.14 19.18 Edit Delete
2631 1780917240 19.19 19.19 19.14 19.14 Edit Delete
2631 1780917300 19.04 19.1 19.04 19.06 Edit Delete
2631 1780917360 19.08 19.1 19.08 19.1 Edit Delete
2631 1780917420 19.09 19.09 19.08 19.08 Edit Delete
2631 1780917480 19.09 19.09 19.07 19.07 Edit Delete
2631 1780917540 19.05 19.06 19.04 19.04 Edit Delete
2631 1780917600 19.01 19.05 19.0 19.05 Edit Delete
2631 1780917660 19.03 19.03 18.99 18.99 Edit Delete
2631 1780917720 18.95 18.95 18.94 18.95 Edit Delete
2631 1780917780 18.97 19.02 18.97 19.02 Edit Delete
2631 1780917840 19.01 19.04 19.01 19.04 Edit Delete
2631 1780917900 19.03 19.03 19.03 19.03 Edit Delete
2631 1780917960 19.01 19.01 19.01 19.01 Edit Delete
2631 1780918020 18.98 18.98 18.98 18.98 Edit Delete
2631 1780918080 18.99 19.0 18.99 19.0 Edit Delete
2631 1780918140 18.97 18.97 18.92 18.92 Edit Delete
2631 1780918200 18.91 18.91 18.89 18.89 Edit Delete
2631 1780918260 18.86 18.86 18.85 18.85 Edit Delete
2631 1780918320 18.83 18.86 18.83 18.86 Edit Delete