Query

storage.sqlite — index_minute_data 400554 rows, showing page 6430

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1780918380 18.85 18.85 18.84 18.84 Edit Delete
2631 1780918440 18.83 18.84 18.83 18.84 Edit Delete
2631 1780918500 18.82 18.82 18.82 18.82 Edit Delete
2631 1780918560 18.81 18.83 18.81 18.83 Edit Delete
2631 1780918620 18.82 18.82 18.78 18.78 Edit Delete
2631 1780918680 18.78 18.78 18.78 18.78 Edit Delete
2631 1780918740 18.78 18.78 18.78 18.78 Edit Delete
2631 1780918800 18.77 18.78 18.77 18.78 Edit Delete
2631 1780918860 18.77 18.81 18.77 18.81 Edit Delete
2631 1780918920 18.82 18.82 18.81 18.81 Edit Delete
2631 1780918980 18.8 18.82 18.8 18.82 Edit Delete
2631 1780919040 18.84 18.86 18.84 18.86 Edit Delete
2631 1780919100 18.85 18.86 18.84 18.84 Edit Delete
2631 1780919160 18.85 18.87 18.85 18.87 Edit Delete
2631 1780919220 18.89 18.92 18.89 18.92 Edit Delete
2631 1780919280 18.93 18.93 18.92 18.93 Edit Delete
2631 1780919340 18.95 18.95 18.94 18.94 Edit Delete
2631 1780919400 18.93 18.93 18.91 18.91 Edit Delete
2631 1780919460 18.93 18.93 18.93 18.93 Edit Delete
2631 1780919520 18.94 18.95 18.94 18.95 Edit Delete
2631 1780919580 18.96 18.96 18.96 18.96 Edit Delete
2631 1780919640 18.91 18.92 18.91 18.92 Edit Delete
2631 1780919700 18.94 18.94 18.94 18.94 Edit Delete
2631 1780919760 18.93 18.93 18.93 18.93 Edit Delete
2631 1780919820 18.95 18.95 18.92 18.92 Edit Delete
2631 1780919880 18.91 18.91 18.9 18.9 Edit Delete
2631 1780919940 18.91 18.93 18.91 18.92 Edit Delete
2631 1780920000 18.93 18.93 18.89 18.89 Edit Delete
2631 1780920060 18.86 18.94 18.85 18.94 Edit Delete
2631 1780920120 18.93 18.93 18.88 18.88 Edit Delete
2631 1780920180 18.84 18.84 18.83 18.83 Edit Delete
2631 1780920240 18.85 18.86 18.84 18.85 Edit Delete
2631 1780920300 18.87 18.87 18.81 18.81 Edit Delete
2631 1780920360 18.85 18.85 18.83 18.83 Edit Delete
2631 1780920420 18.84 18.84 18.82 18.82 Edit Delete
2631 1780920480 18.79 18.79 18.77 18.77 Edit Delete
2631 1780920540 18.76 18.76 18.75 18.76 Edit Delete
2631 1780920600 18.75 18.78 18.75 18.78 Edit Delete
2631 1780920660 18.79 18.81 18.79 18.79 Edit Delete
2631 1780920720 18.76 18.76 18.75 18.75 Edit Delete
2631 1780920780 18.76 18.79 18.76 18.79 Edit Delete
2631 1780920840 18.78 18.78 18.77 18.78 Edit Delete
2631 1780920900 18.78 18.78 18.78 18.78 Edit Delete
2631 1780920960 18.79 18.8 18.79 18.8 Edit Delete
2631 1780921020 18.79 18.81 18.79 18.81 Edit Delete
2631 1780921080 18.82 18.82 18.82 18.82 Edit Delete
2631 1780921140 18.84 18.84 18.83 18.83 Edit Delete
2631 1780921200 18.82 18.82 18.8 18.8 Edit Delete
2631 1780921260 18.76 18.79 18.76 18.79 Edit Delete
2631 1780921320 18.78 18.78 18.78 18.78 Edit Delete