| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778069880 | 16.6 | 16.61 | 16.6 | 16.61 | Edit Delete |
| 2631 | 1778069940 | 16.64 | 16.65 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1778070000 | 16.59 | 16.59 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1778070060 | 16.58 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1778070120 | 16.57 | 16.57 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1778070180 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1778070240 | 16.56 | 16.56 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1778070300 | 16.55 | 16.55 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1778070360 | 16.54 | 16.56 | 16.52 | 16.56 | Edit Delete |
| 2631 | 1778070420 | 16.54 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1778070480 | 16.55 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1778070540 | 16.54 | 16.56 | 16.54 | 16.56 | Edit Delete |
| 2631 | 1778070600 | 16.52 | 16.55 | 16.52 | 16.55 | Edit Delete |
| 2631 | 1778070660 | 16.57 | 16.57 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1778070720 | 16.53 | 16.55 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1778070780 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1778070840 | 16.56 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1778070900 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1778070960 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1778071020 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1778071080 | 16.57 | 16.59 | 16.57 | 16.59 | Edit Delete |
| 2631 | 1778071140 | 16.62 | 16.62 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1778071200 | 16.61 | 16.63 | 16.61 | 16.63 | Edit Delete |
| 2631 | 1778071260 | 16.65 | 16.68 | 16.65 | 16.68 | Edit Delete |
| 2631 | 1778071320 | 16.67 | 16.69 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1778071380 | 16.67 | 16.7 | 16.67 | 16.7 | Edit Delete |
| 2631 | 1778071440 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1778071500 | 16.7 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1778071560 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1778071620 | 16.7 | 16.7 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1778071680 | 16.67 | 16.7 | 16.67 | 16.7 | Edit Delete |
| 2631 | 1778071740 | 16.71 | 16.72 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1778071800 | 16.72 | 16.77 | 16.72 | 16.77 | Edit Delete |
| 2631 | 1778071860 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1778071920 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1778071980 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1778072040 | 16.75 | 16.78 | 16.75 | 16.78 | Edit Delete |
| 2631 | 1778072100 | 16.79 | 16.79 | 16.78 | 16.78 | Edit Delete |
| 2631 | 1778072160 | 16.77 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1778072220 | 16.78 | 16.78 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1778072280 | 16.74 | 16.74 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1778072340 | 16.73 | 16.73 | 16.72 | 16.73 | Edit Delete |
| 2631 | 1778072400 | 16.77 | 16.79 | 16.77 | 16.79 | Edit Delete |
| 2631 | 1778072460 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1778072520 | 16.76 | 16.77 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1778072580 | 16.74 | 16.74 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1778072640 | 16.73 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1778072700 | 16.78 | 16.8 | 16.77 | 16.8 | Edit Delete |
| 2631 | 1778072760 | 16.79 | 16.84 | 16.79 | 16.84 | Edit Delete |
| 2631 | 1778072820 | 16.82 | 16.82 | 16.8 | 16.8 | Edit Delete |