| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778072880 | 16.85 | 16.89 | 16.85 | 16.89 | Edit Delete |
| 2631 | 1778072940 | 16.86 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1778073000 | 16.85 | 16.88 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1778073060 | 16.86 | 16.88 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1778073120 | 16.85 | 16.85 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1778073180 | 16.85 | 16.88 | 16.85 | 16.87 | Edit Delete |
| 2631 | 1778073240 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1778074200 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1778074260 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1778074320 | 16.91 | 16.91 | 16.89 | 16.89 | Edit Delete |
| 2631 | 1778074380 | 16.87 | 16.9 | 16.87 | 16.89 | Edit Delete |
| 2631 | 1778074440 | 16.9 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1778074500 | 16.89 | 16.9 | 16.88 | 16.9 | Edit Delete |
| 2631 | 1778074560 | 16.91 | 16.91 | 16.89 | 16.91 | Edit Delete |
| 2631 | 1778074620 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1778074680 | 16.95 | 16.99 | 16.94 | 16.99 | Edit Delete |
| 2631 | 1778074740 | 17.0 | 17.01 | 17.0 | 17.0 | Edit Delete |
| 2631 | 1778074800 | 17.02 | 17.02 | 16.99 | 17.01 | Edit Delete |
| 2631 | 1778074860 | 17.0 | 17.01 | 17.0 | 17.01 | Edit Delete |
| 2631 | 1778074920 | 17.0 | 17.0 | 16.98 | 17.0 | Edit Delete |
| 2631 | 1778074980 | 16.99 | 17.0 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1778075040 | 17.0 | 17.04 | 17.0 | 17.04 | Edit Delete |
| 2631 | 1778075100 | 17.05 | 17.08 | 17.03 | 17.08 | Edit Delete |
| 2631 | 1778075160 | 17.06 | 17.08 | 17.06 | 17.08 | Edit Delete |
| 2631 | 1778075220 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1778075280 | 17.08 | 17.14 | 17.08 | 17.14 | Edit Delete |
| 2631 | 1778075340 | 17.17 | 17.21 | 17.17 | 17.21 | Edit Delete |
| 2631 | 1778075400 | 17.24 | 17.28 | 17.24 | 17.28 | Edit Delete |
| 2631 | 1778075460 | 17.32 | 17.32 | 17.28 | 17.3 | Edit Delete |
| 2631 | 1778075520 | 17.29 | 17.29 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1778075580 | 17.23 | 17.23 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1778075640 | 17.2 | 17.2 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1778075700 | 17.19 | 17.19 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1778075760 | 17.19 | 17.22 | 17.19 | 17.21 | Edit Delete |
| 2631 | 1778075820 | 17.2 | 17.2 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1778075880 | 17.16 | 17.16 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1778075940 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1778076000 | 17.14 | 17.14 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1778076060 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1778076120 | 17.1 | 17.13 | 17.1 | 17.13 | Edit Delete |
| 2631 | 1778076180 | 17.14 | 17.14 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1778076240 | 17.15 | 17.16 | 17.14 | 17.16 | Edit Delete |
| 2631 | 1778076300 | 17.18 | 17.18 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1778076360 | 17.16 | 17.18 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1778076420 | 17.22 | 17.22 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1778076480 | 17.14 | 17.15 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1778076540 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1778076600 | 17.06 | 17.06 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1778076660 | 17.04 | 17.04 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1778076720 | 17.01 | 17.01 | 16.99 | 17.0 | Edit Delete |