| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1778076780 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1778076840 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1778076900 | 16.96 | 16.96 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1778076960 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1778077020 | 16.92 | 16.95 | 16.91 | 16.95 | Edit Delete |
| 2631 | 1778077080 | 16.94 | 16.96 | 16.94 | 16.96 | Edit Delete |
| 2631 | 1778077140 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1778077200 | 16.96 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1778077260 | 16.93 | 16.93 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1778077320 | 16.93 | 16.93 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1778077380 | 16.95 | 16.95 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1778077440 | 16.92 | 16.96 | 16.92 | 16.96 | Edit Delete |
| 2631 | 1778077500 | 16.94 | 16.94 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1778077560 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1778077620 | 16.92 | 16.92 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1778077680 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1778077740 | 16.92 | 16.99 | 16.92 | 16.99 | Edit Delete |
| 2631 | 1778077800 | 16.98 | 16.98 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1778077860 | 16.96 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1778077920 | 16.95 | 16.95 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1778077980 | 16.92 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1778078040 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1778078100 | 16.97 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1778078160 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1778078220 | 16.99 | 17.0 | 16.99 | 17.0 | Edit Delete |
| 2631 | 1778078280 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1778078340 | 16.99 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1778078400 | 16.98 | 16.98 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1778078460 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1778078520 | 16.97 | 16.98 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1778078580 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1778078640 | 16.96 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1778078700 | 16.93 | 16.94 | 16.92 | 16.94 | Edit Delete |
| 2631 | 1778078760 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1778078820 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1778078880 | 16.95 | 16.96 | 16.95 | 16.96 | Edit Delete |
| 2631 | 1778078940 | 16.97 | 16.97 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1778079000 | 16.95 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1778079060 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1778079120 | 16.97 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1778079180 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1778079240 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1778079300 | 16.96 | 16.98 | 16.96 | 16.98 | Edit Delete |
| 2631 | 1778079360 | 16.97 | 16.99 | 16.96 | 16.99 | Edit Delete |
| 2631 | 1778079420 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1778079480 | 16.97 | 17.0 | 16.97 | 17.0 | Edit Delete |
| 2631 | 1778079540 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1778079600 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1778079660 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1778079720 | 17.03 | 17.05 | 17.03 | 17.04 | Edit Delete |