| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1777993380 | 17.39 | 17.39 | 17.38 | 17.38 | Edit Delete |
| 2631 | 1777993440 | 17.37 | 17.38 | 17.37 | 17.37 | Edit Delete |
| 2631 | 1777993500 | 17.36 | 17.37 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1777993560 | 17.38 | 17.4 | 17.37 | 17.4 | Edit Delete |
| 2631 | 1777993620 | 17.44 | 17.44 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1777993680 | 17.45 | 17.46 | 17.44 | 17.46 | Edit Delete |
| 2631 | 1777993740 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1777993800 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1777993860 | 17.46 | 17.46 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1777993920 | 17.45 | 17.45 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1777993980 | 17.43 | 17.44 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1777994040 | 17.43 | 17.43 | 17.42 | 17.42 | Edit Delete |
| 2631 | 1777994100 | 17.41 | 17.42 | 17.41 | 17.42 | Edit Delete |
| 2631 | 1777994160 | 17.43 | 17.45 | 17.43 | 17.45 | Edit Delete |
| 2631 | 1777994220 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777994280 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777994340 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1777994400 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777994460 | 17.46 | 17.46 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1777994520 | 17.44 | 17.44 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1777994580 | 17.45 | 17.46 | 17.45 | 17.46 | Edit Delete |
| 2631 | 1777994640 | 17.45 | 17.45 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1777994700 | 17.47 | 17.48 | 17.47 | 17.48 | Edit Delete |
| 2631 | 1777994760 | 17.49 | 17.49 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1777994820 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1777994880 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1777994940 | 17.5 | 17.5 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1777995000 | 17.48 | 17.49 | 17.48 | 17.49 | Edit Delete |
| 2631 | 1777995060 | 17.49 | 17.49 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1777995120 | 17.51 | 17.54 | 17.51 | 17.54 | Edit Delete |
| 2631 | 1777995180 | 17.55 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1777995240 | 17.56 | 17.56 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1777995300 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1777995360 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1777995420 | 17.53 | 17.55 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1777995480 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1777995540 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1777995600 | 17.54 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1777995660 | 17.57 | 17.57 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1777995720 | 17.56 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1777995780 | 17.57 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1777995840 | 17.54 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1777995900 | 17.49 | 17.53 | 17.49 | 17.52 | Edit Delete |
| 2631 | 1777995960 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1777996020 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1777996080 | 17.53 | 17.54 | 17.53 | 17.54 | Edit Delete |
| 2631 | 1777996140 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1777996200 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1777996260 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1777996320 | 17.51 | 17.52 | 17.51 | 17.52 | Edit Delete |